6,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 26.7K |
| 09:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 22.7K |
| 09:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 221.7K |
| 09:15 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 66.8K |
| 09:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 21.6K |
| 09:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6.1K |
| 09:30 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5.4K |
| 09:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 26.2K |
| 09:40 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 15.2K |
| 09:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 15.0K |
| 10:00 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 41.2K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 206.6K |
| 10:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 86.6K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 106.1K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 19.7K |
| 10:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.8K |
| 10:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 37.0K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.3K |
| 10:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 44.7K |
| 10:50 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 48.0K |
| 11:15 | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 412.4K |
| 11:20 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 30.1K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 13.7K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 22.8K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 23.0K |
| 13:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.4K |
| 13:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.1K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.5K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 141.3K |
| 13:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 227.1K |
| 13:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 13:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 14:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.7K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 14:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 30.0K |