6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 9.3K |
| 09:05 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 8.1K |
| 09:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 32.2K |
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 32.1K |
| 09:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 13.5K |
| 09:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.9K |
| 09:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 7.3K |
| 09:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.0K |
| 09:40 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 10.0K |
| 09:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 09:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 20.2K |
| 09:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 17.1K |
| 10:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 56.9K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.3K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.2K |
| 10:20 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.6K |
| 10:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 10:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 10:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 334.8K |
| 11:00 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 7.2K |
| 11:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 77.6K |
| 11:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 110.0K |
| 11:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.2K |
| 11:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 82.8K |
| 13:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 12.3K |
| 13:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 13:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.7K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.2K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 61.3K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 23.5K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.1K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 41.7K |
| 14:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.2K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 100.0K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 22.0K |
| 14:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 17.3K |
| 14:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 32.5K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |