Danske Bank A/S ADR

DNKEY
🏛️ usa →
21.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 21.15 21.15 21.15 21.15 0.7K
10:50 21.15 21.15 21.15 21.15 0.2K
11:00 21.28 21.28 21.28 21.28 1.3K
11:15 21.17 21.17 21.17 21.17 0.5K
11:25 21.12 21.12 21.12 21.12 0.2K
11:50 21.17 21.17 21.17 21.17 0.6K
12:05 21.17 21.17 21.17 21.17 0.9K
12:10 21.20 21.20 21.20 21.20 0.6K
12:20 21.20 21.20 21.20 21.20 0.2K
12:40 21.20 21.20 21.20 21.20 0.8K
12:50 21.21 21.21 21.21 21.21 1.5K
13:05 21.19 21.19 21.19 21.19 0.3K
13:20 21.17 21.17 21.17 21.17 1.2K
13:35 21.15 21.15 21.15 21.15 0.2K
13:50 21.15 21.15 21.15 21.15 0.2K
13:55 21.15 21.15 21.15 21.15 0.5K
14:00 21.13 21.13 21.13 21.13 0.3K
14:10 21.11 21.11 21.11 21.11 0.2K
14:25 21.13 21.13 21.13 21.13 0.8K
14:35 21.13 21.13 21.13 21.13 0.4K
14:40 21.14 21.16 21.14 21.16 4.9K
15:00 21.18 21.18 21.16 21.16 0.4K
15:05 21.17 21.17 21.17 21.17 0.4K
15:35 21.14 21.14 21.14 21.14 0.3K
15:50 21.17 21.19 21.17 21.17 2.5K
15:55 21.21 21.21 21.21 21.21 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available