Daou Data

032190
🏛️ south-korea →
17,430.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,200.00 11,200.00 11,170.00 11,170.00 0.0K
09:02 11,190.00 11,190.00 11,110.00 11,110.00 0.1K
09:03 11,190.00 11,190.00 11,180.00 11,180.00 0.0K
09:04 11,160.00 11,160.00 11,110.00 11,110.00 0.0K
09:05 11,160.00 11,160.00 11,120.00 11,120.00 0.0K
09:06 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:07 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:09 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:10 11,160.00 11,170.00 11,160.00 11,170.00 0.2K
09:11 11,170.00 11,170.00 11,110.00 11,110.00 0.1K
09:12 11,160.00 11,170.00 11,160.00 11,160.00 0.2K
09:13 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
09:14 11,160.00 11,160.00 11,120.00 11,120.00 0.0K
09:15 11,120.00 11,160.00 11,120.00 11,160.00 2.0K
09:16 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:18 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
09:19 11,180.00 11,190.00 11,180.00 11,190.00 0.0K
09:27 11,170.00 11,190.00 11,170.00 11,190.00 0.0K
09:29 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
09:31 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:32 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:37 11,170.00 11,170.00 11,140.00 11,140.00 0.0K
09:38 11,150.00 11,150.00 11,140.00 11,140.00 0.0K
09:39 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:40 11,190.00 11,190.00 11,140.00 11,140.00 0.0K
09:41 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:42 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:43 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:48 11,140.00 11,140.00 11,120.00 11,120.00 0.3K
09:49 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
09:50 11,110.00 11,120.00 11,110.00 11,120.00 0.3K
09:51 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:53 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:55 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:56 11,110.00 11,110.00 11,070.00 11,080.00 6.0K
09:57 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:59 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:00 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:01 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:02 11,090.00 11,140.00 11,090.00 11,140.00 0.1K
10:03 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:05 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:07 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:08 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:10 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:11 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:12 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:16 11,160.00 11,160.00 11,140.00 11,140.00 0.0K
10:21 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:22 11,150.00 11,150.00 11,140.00 11,140.00 0.0K
10:23 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:24 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:27 11,130.00 11,130.00 11,070.00 11,070.00 0.8K
10:28 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:29 11,080.00 11,140.00 11,080.00 11,140.00 0.0K
10:32 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:33 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:39 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:47 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:49 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:50 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:51 11,140.00 11,140.00 11,130.00 11,130.00 0.0K
10:52 11,140.00 11,140.00 11,130.00 11,130.00 0.1K
10:53 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:54 11,130.00 11,130.00 11,120.00 11,120.00 0.1K
10:56 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:59 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:00 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
11:01 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
11:02 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
11:04 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:06 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:08 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:09 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:16 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:20 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
11:24 11,140.00 11,140.00 11,140.00 11,140.00 0.4K
11:25 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:28 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
11:29 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:30 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:33 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:34 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:36 11,120.00 11,130.00 11,120.00 11,130.00 0.0K
11:37 11,130.00 11,150.00 11,130.00 11,150.00 0.0K
11:38 11,140.00 11,140.00 11,120.00 11,120.00 0.2K
11:39 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:40 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
11:41 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:43 11,130.00 11,140.00 11,130.00 11,140.00 0.3K
11:45 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:47 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:49 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:50 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:52 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
11:53 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:55 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:59 11,140.00 11,140.00 11,120.00 11,120.00 0.1K
12:04 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
12:05 11,110.00 11,110.00 11,110.00 11,110.00 0.2K
12:08 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
12:09 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
12:10 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
12:12 11,120.00 11,140.00 11,120.00 11,120.00 0.2K
12:13 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
12:14 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:16 11,120.00 11,140.00 11,120.00 11,140.00 0.1K
12:17 11,140.00 11,140.00 11,110.00 11,110.00 0.3K
12:18 11,110.00 11,140.00 11,100.00 11,140.00 0.7K
12:20 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:26 11,110.00 11,110.00 11,070.00 11,070.00 0.9K
12:30 11,080.00 11,100.00 11,080.00 11,100.00 0.1K
12:33 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:34 11,070.00 11,090.00 11,070.00 11,090.00 0.1K
12:35 11,100.00 11,120.00 11,100.00 11,120.00 0.1K
12:36 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:40 11,120.00 11,120.00 11,120.00 11,120.00 0.2K
12:45 11,120.00 11,130.00 11,120.00 11,130.00 0.2K
12:54 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:56 11,070.00 11,090.00 11,070.00 11,090.00 0.2K
12:58 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:59 11,080.00 11,080.00 11,070.00 11,070.00 0.0K
13:01 11,110.00 11,110.00 11,070.00 11,070.00 0.1K
13:03 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:04 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:05 11,080.00 11,110.00 11,080.00 11,110.00 0.5K
13:06 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:09 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:10 11,100.00 11,100.00 11,080.00 11,080.00 0.0K
13:11 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
13:12 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:13 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:14 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:17 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
13:18 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:19 11,070.00 11,080.00 11,070.00 11,080.00 0.1K
13:21 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:25 11,100.00 11,100.00 11,080.00 11,080.00 0.1K
13:26 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
13:28 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:30 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:31 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:32 11,090.00 11,090.00 11,080.00 11,080.00 0.1K
13:33 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
13:35 11,080.00 11,090.00 11,080.00 11,090.00 0.1K
13:36 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
13:38 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:39 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:40 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:41 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:42 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:45 11,100.00 11,110.00 11,100.00 11,110.00 0.0K
13:47 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
13:48 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:49 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:50 11,110.00 11,110.00 11,100.00 11,100.00 0.0K
13:51 11,110.00 11,110.00 11,100.00 11,100.00 0.1K
13:53 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:54 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
13:55 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
13:56 11,110.00 11,120.00 11,110.00 11,120.00 0.0K
14:01 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:02 11,100.00 11,100.00 11,090.00 11,090.00 0.0K
14:03 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:04 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:05 11,090.00 11,120.00 11,090.00 11,090.00 0.1K
14:08 11,090.00 11,120.00 11,090.00 11,110.00 0.1K
14:09 11,130.00 11,130.00 11,110.00 11,110.00 0.0K
14:10 11,130.00 11,130.00 11,110.00 11,130.00 0.1K
14:11 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:12 11,120.00 11,120.00 11,100.00 11,100.00 0.1K
14:15 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:19 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
14:21 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
14:22 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
14:29 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
14:30 11,090.00 11,120.00 11,090.00 11,110.00 2.9K
14:31 11,110.00 11,110.00 11,070.00 11,070.00 0.1K
14:32 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:34 11,110.00 11,110.00 11,090.00 11,090.00 0.1K
14:35 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:36 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:37 11,120.00 11,120.00 11,100.00 11,100.00 0.1K
14:38 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
14:43 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
14:46 11,090.00 11,100.00 11,090.00 11,100.00 0.1K
14:47 11,110.00 11,110.00 11,080.00 11,080.00 0.1K
14:50 11,070.00 11,110.00 11,070.00 11,110.00 0.2K
14:51 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
14:54 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:55 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:56 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
14:57 11,110.00 11,110.00 11,070.00 11,070.00 1.6K
14:58 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:59 11,120.00 11,120.00 11,120.00 11,120.00 0.2K
15:01 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
15:04 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
15:06 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
15:07 11,090.00 11,090.00 11,070.00 11,090.00 0.1K
15:09 11,070.00 11,070.00 11,060.00 11,070.00 0.2K
15:10 11,070.00 11,090.00 11,070.00 11,090.00 0.1K
15:12 11,080.00 11,090.00 11,070.00 11,070.00 0.2K
15:13 11,070.00 11,090.00 11,070.00 11,090.00 0.1K
15:15 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
15:17 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
15:18 11,090.00 11,090.00 11,080.00 11,080.00 0.0K
15:19 11,060.00 11,080.00 11,060.00 11,080.00 0.3K
15:30 11,060.00 11,060.00 11,060.00 11,060.00 1.3K
15:49 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available