17,430.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,540.00 | 10,670.00 | 10,540.00 | 10,670.00 | 0.3K |
| 09:03 | 10,660.00 | 10,660.00 | 10,570.00 | 10,570.00 | 0.1K |
| 09:04 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.1K |
| 09:07 | 10,570.00 | 10,570.00 | 10,550.00 | 10,550.00 | 0.1K |
| 09:08 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:09 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:10 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.2K |
| 09:11 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.2K |
| 09:12 | 10,530.00 | 10,540.00 | 10,530.00 | 10,540.00 | 0.1K |
| 09:13 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 09:14 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.1K |
| 09:15 | 10,540.00 | 10,540.00 | 10,500.00 | 10,500.00 | 4.0K |
| 09:16 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 09:17 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 09:20 | 10,530.00 | 10,530.00 | 10,510.00 | 10,510.00 | 0.1K |
| 09:21 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.7K |
| 09:23 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 09:24 | 10,530.00 | 10,540.00 | 10,530.00 | 10,530.00 | 0.0K |
| 09:25 | 10,540.00 | 10,540.00 | 10,530.00 | 10,530.00 | 0.0K |
| 09:26 | 10,520.00 | 10,520.00 | 10,490.00 | 10,490.00 | 3.2K |
| 09:28 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 09:29 | 10,490.00 | 10,550.00 | 10,490.00 | 10,550.00 | 1.1K |
| 09:31 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 09:32 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.2K |
| 09:33 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 09:34 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 09:37 | 10,540.00 | 10,540.00 | 10,530.00 | 10,530.00 | 0.0K |
| 09:38 | 10,500.00 | 10,500.00 | 10,490.00 | 10,490.00 | 0.7K |
| 09:39 | 10,490.00 | 10,500.00 | 10,490.00 | 10,500.00 | 0.0K |
| 09:41 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 09:42 | 10,520.00 | 10,530.00 | 10,520.00 | 10,530.00 | 0.1K |
| 09:44 | 10,530.00 | 10,550.00 | 10,530.00 | 10,550.00 | 1.0K |
| 09:45 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 09:50 | 10,480.00 | 10,500.00 | 10,480.00 | 10,500.00 | 0.1K |
| 09:51 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 09:53 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 09:54 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 09:56 | 10,500.00 | 10,510.00 | 10,430.00 | 10,510.00 | 2.0K |
| 09:59 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:04 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 10:06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 10:07 | 10,500.00 | 10,540.00 | 10,500.00 | 10,540.00 | 1.2K |
| 10:08 | 10,550.00 | 10,610.00 | 10,550.00 | 10,610.00 | 3.0K |
| 10:09 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 10:10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 10:11 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 10:12 | 10,600.00 | 10,610.00 | 10,600.00 | 10,610.00 | 0.1K |
| 10:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 10:17 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 10:18 | 10,560.00 | 10,560.00 | 10,540.00 | 10,540.00 | 0.0K |
| 10:20 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 10:23 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 10:24 | 10,570.00 | 10,580.00 | 10,570.00 | 10,580.00 | 0.1K |
| 10:25 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 10:26 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 3.5K |
| 10:28 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.5K |
| 10:32 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.1K |
| 10:34 | 10,600.00 | 10,600.00 | 10,570.00 | 10,570.00 | 0.0K |
| 10:36 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 10:39 | 10,610.00 | 10,610.00 | 10,500.00 | 10,500.00 | 0.5K |
| 10:40 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.1K |
| 10:44 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 10:52 | 10,520.00 | 10,520.00 | 10,500.00 | 10,500.00 | 1.5K |
| 10:58 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.1K |
| 11:00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 11:01 | 10,510.00 | 10,520.00 | 10,510.00 | 10,520.00 | 0.0K |
| 11:02 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 11:04 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 11:08 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 11:09 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 11:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 11:12 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 11:13 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 11:16 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 11:19 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 11:20 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.1K |
| 11:21 | 10,510.00 | 10,520.00 | 10,510.00 | 10,520.00 | 0.0K |
| 11:24 | 10,520.00 | 10,530.00 | 10,520.00 | 10,530.00 | 1.1K |
| 11:25 | 10,540.00 | 10,550.00 | 10,540.00 | 10,550.00 | 0.0K |
| 11:30 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 11:33 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 11:37 | 10,520.00 | 10,520.00 | 10,500.00 | 10,500.00 | 0.2K |
| 11:39 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 11:40 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 11:42 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 11:45 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 11:49 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 11:54 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 12:00 | 10,530.00 | 10,530.00 | 10,520.00 | 10,520.00 | 1.0K |
| 12:01 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 12:02 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 2.0K |
| 12:04 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 12:08 | 10,530.00 | 10,540.00 | 10,530.00 | 10,540.00 | 0.0K |
| 12:12 | 10,540.00 | 10,550.00 | 10,540.00 | 10,540.00 | 0.8K |
| 12:13 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.1K |
| 12:17 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 12:19 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 12:20 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 12:21 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 12:22 | 10,550.00 | 10,590.00 | 10,550.00 | 10,590.00 | 1.6K |
| 12:24 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 1.9K |
| 12:26 | 10,540.00 | 10,540.00 | 10,530.00 | 10,530.00 | 0.2K |
| 12:27 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.4K |
| 12:28 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 12:29 | 10,590.00 | 10,600.00 | 10,590.00 | 10,600.00 | 0.2K |
| 12:32 | 10,600.00 | 10,620.00 | 10,600.00 | 10,620.00 | 0.3K |
| 12:36 | 10,600.00 | 10,610.00 | 10,600.00 | 10,610.00 | 0.2K |
| 12:37 | 10,610.00 | 10,620.00 | 10,610.00 | 10,620.00 | 0.2K |
| 12:39 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.2K |
| 12:40 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 12:41 | 10,630.00 | 10,630.00 | 10,610.00 | 10,610.00 | 0.7K |
| 12:43 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.1K |
| 12:44 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 12:46 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 12:48 | 10,610.00 | 10,610.00 | 10,600.00 | 10,600.00 | 0.3K |
| 12:50 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 12:52 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 1.0K |
| 12:53 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.3K |
| 12:54 | 10,590.00 | 10,610.00 | 10,590.00 | 10,610.00 | 0.0K |
| 12:56 | 10,590.00 | 10,590.00 | 10,560.00 | 10,560.00 | 0.6K |
| 12:58 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.0K |
| 12:59 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.6K |
| 13:05 | 10,560.00 | 10,590.00 | 10,560.00 | 10,590.00 | 0.0K |
| 13:07 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 13:11 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 13:12 | 10,560.00 | 10,560.00 | 10,550.00 | 10,550.00 | 0.0K |
| 13:14 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 13:15 | 10,530.00 | 10,530.00 | 10,520.00 | 10,520.00 | 0.3K |
| 13:17 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 1.0K |
| 13:19 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 13:20 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.5K |
| 13:25 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.1K |
| 13:27 | 10,540.00 | 10,540.00 | 10,530.00 | 10,530.00 | 0.5K |
| 13:29 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.1K |
| 13:31 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 13:35 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 13:36 | 10,530.00 | 10,550.00 | 10,530.00 | 10,550.00 | 0.4K |
| 13:38 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 13:39 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 13:41 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.2K |
| 13:42 | 10,540.00 | 10,540.00 | 10,530.00 | 10,530.00 | 0.6K |
| 13:44 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 13:45 | 10,530.00 | 10,540.00 | 10,530.00 | 10,530.00 | 0.0K |
| 13:46 | 10,530.00 | 10,550.00 | 10,530.00 | 10,550.00 | 0.0K |
| 13:48 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 13:49 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.8K |
| 13:52 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.4K |
| 13:53 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 13:54 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 13:55 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 13:56 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 13:57 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 13:58 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0K |
| 14:00 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 14:01 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.5K |
| 14:02 | 10,530.00 | 10,530.00 | 10,500.00 | 10,500.00 | 5.0K |
| 14:05 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.5K |
| 14:06 | 10,500.00 | 10,540.00 | 10,500.00 | 10,540.00 | 0.1K |
| 14:18 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 14:19 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 14:20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.2K |
| 14:21 | 10,530.00 | 10,530.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:22 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:24 | 10,520.00 | 10,520.00 | 10,500.00 | 10,520.00 | 0.1K |
| 14:25 | 10,490.00 | 10,530.00 | 10,490.00 | 10,530.00 | 0.0K |
| 14:30 | 10,510.00 | 10,510.00 | 10,500.00 | 10,500.00 | 0.1K |
| 14:31 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:32 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.2K |
| 14:33 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 14:34 | 10,490.00 | 10,500.00 | 10,490.00 | 10,500.00 | 0.0K |
| 14:35 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 14:36 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.3K |
| 14:38 | 10,490.00 | 10,530.00 | 10,490.00 | 10,520.00 | 0.5K |
| 14:40 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 14:41 | 10,520.00 | 10,520.00 | 10,480.00 | 10,480.00 | 0.0K |
| 14:43 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 14:44 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.8K |
| 14:45 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.1K |
| 14:46 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 14:47 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 14:49 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 14:51 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 14:52 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 14:55 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 1.0K |
| 14:58 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 14:59 | 10,490.00 | 10,490.00 | 10,460.00 | 10,460.00 | 0.6K |
| 15:00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.3K |
| 15:01 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 15:02 | 10,470.00 | 10,520.00 | 10,470.00 | 10,520.00 | 0.1K |
| 15:03 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 15:04 | 10,530.00 | 10,530.00 | 10,470.00 | 10,470.00 | 0.1K |
| 15:05 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 15:06 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 15:07 | 10,520.00 | 10,540.00 | 10,470.00 | 10,470.00 | 0.2K |
| 15:08 | 10,470.00 | 10,520.00 | 10,470.00 | 10,470.00 | 0.1K |
| 15:09 | 10,470.00 | 10,530.00 | 10,470.00 | 10,530.00 | 0.1K |
| 15:10 | 10,470.00 | 10,520.00 | 10,470.00 | 10,520.00 | 0.2K |
| 15:11 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.1K |
| 15:12 | 10,520.00 | 10,530.00 | 10,520.00 | 10,530.00 | 0.2K |
| 15:13 | 10,530.00 | 10,530.00 | 10,520.00 | 10,520.00 | 0.1K |
| 15:14 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.2K |
| 15:15 | 10,520.00 | 10,520.00 | 10,500.00 | 10,510.00 | 0.2K |
| 15:16 | 10,510.00 | 10,520.00 | 10,510.00 | 10,520.00 | 0.1K |
| 15:17 | 10,510.00 | 10,510.00 | 10,500.00 | 10,500.00 | 0.6K |
| 15:18 | 10,490.00 | 10,490.00 | 10,440.00 | 10,440.00 | 1.9K |
| 15:19 | 10,490.00 | 10,500.00 | 10,450.00 | 10,490.00 | 0.3K |
| 15:30 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 1.1K |
| 15:40 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 15:49 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |