17,430.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,390.00 | 10,450.00 | 10,390.00 | 10,450.00 | 2.3K |
| 09:01 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 09:02 | 10,430.00 | 10,520.00 | 10,350.00 | 10,480.00 | 2.1K |
| 09:03 | 10,470.00 | 10,480.00 | 10,470.00 | 10,480.00 | 0.2K |
| 09:05 | 10,480.00 | 10,520.00 | 10,460.00 | 10,510.00 | 3.1K |
| 09:06 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.2K |
| 09:07 | 10,520.00 | 10,520.00 | 10,510.00 | 10,520.00 | 0.3K |
| 09:08 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 09:09 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 09:10 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 09:11 | 10,490.00 | 10,490.00 | 10,480.00 | 10,480.00 | 0.3K |
| 09:12 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 09:14 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 09:15 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.1K |
| 09:16 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 09:18 | 10,460.00 | 10,460.00 | 10,440.00 | 10,440.00 | 0.1K |
| 09:20 | 10,470.00 | 10,480.00 | 10,470.00 | 10,480.00 | 0.1K |
| 09:21 | 10,480.00 | 10,480.00 | 10,460.00 | 10,460.00 | 0.1K |
| 09:23 | 10,460.00 | 10,460.00 | 10,390.00 | 10,390.00 | 0.8K |
| 09:24 | 10,390.00 | 10,390.00 | 10,350.00 | 10,350.00 | 1.6K |
| 09:26 | 10,390.00 | 10,390.00 | 10,350.00 | 10,390.00 | 0.1K |
| 09:27 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 09:28 | 10,390.00 | 10,390.00 | 10,360.00 | 10,360.00 | 0.1K |
| 09:29 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.1K |
| 09:30 | 10,360.00 | 10,380.00 | 10,360.00 | 10,360.00 | 1.9K |
| 09:31 | 10,390.00 | 10,400.00 | 10,390.00 | 10,390.00 | 1.1K |
| 09:32 | 10,410.00 | 10,420.00 | 10,410.00 | 10,420.00 | 0.3K |
| 09:33 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 09:35 | 10,420.00 | 10,450.00 | 10,420.00 | 10,450.00 | 0.3K |
| 09:37 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 09:40 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 09:41 | 10,450.00 | 10,460.00 | 10,450.00 | 10,460.00 | 0.1K |
| 09:42 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 09:43 | 10,440.00 | 10,440.00 | 10,420.00 | 10,420.00 | 0.0K |
| 09:44 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 4.7K |
| 09:45 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 09:46 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:51 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:53 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:58 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:59 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 10:00 | 10,420.00 | 10,420.00 | 10,340.00 | 10,340.00 | 2.4K |
| 10:02 | 10,410.00 | 10,460.00 | 10,410.00 | 10,460.00 | 1.2K |
| 10:07 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:09 | 10,430.00 | 10,440.00 | 10,370.00 | 10,370.00 | 0.4K |
| 10:10 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 10:11 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 10:12 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 10:13 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 10:14 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 10:15 | 10,450.00 | 10,450.00 | 10,430.00 | 10,430.00 | 0.1K |
| 10:16 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:17 | 10,380.00 | 10,440.00 | 10,360.00 | 10,440.00 | 0.0K |
| 10:18 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 10:20 | 10,440.00 | 10,440.00 | 10,430.00 | 10,430.00 | 0.1K |
| 10:21 | 10,430.00 | 10,430.00 | 10,360.00 | 10,360.00 | 0.4K |
| 10:22 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 10:23 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:24 | 10,430.00 | 10,440.00 | 10,430.00 | 10,440.00 | 0.2K |
| 10:26 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 10:27 | 10,440.00 | 10,440.00 | 10,430.00 | 10,430.00 | 0.2K |
| 10:28 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:29 | 10,430.00 | 10,430.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:30 | 10,400.00 | 10,400.00 | 10,360.00 | 10,360.00 | 0.3K |
| 10:31 | 10,430.00 | 10,430.00 | 10,360.00 | 10,360.00 | 0.0K |
| 10:32 | 10,360.00 | 10,360.00 | 10,340.00 | 10,340.00 | 1.0K |
| 10:35 | 10,340.00 | 10,430.00 | 10,340.00 | 10,430.00 | 0.3K |
| 10:36 | 10,420.00 | 10,420.00 | 10,410.00 | 10,420.00 | 0.1K |
| 10:37 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:38 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 10:39 | 10,350.00 | 10,350.00 | 10,340.00 | 10,340.00 | 2.4K |
| 10:40 | 10,390.00 | 10,400.00 | 10,390.00 | 10,400.00 | 0.0K |
| 10:41 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:42 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:44 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 10:47 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:49 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:50 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:51 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:52 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 10:53 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:54 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:55 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 10:56 | 10,390.00 | 10,390.00 | 10,350.00 | 10,390.00 | 2.8K |
| 10:57 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.5K |
| 10:59 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 11:01 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:02 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:07 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:08 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:09 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:10 | 10,380.00 | 10,390.00 | 10,380.00 | 10,390.00 | 0.2K |
| 11:13 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 11:14 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:16 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:19 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 11:20 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:23 | 10,380.00 | 10,380.00 | 10,360.00 | 10,380.00 | 0.2K |
| 11:26 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:27 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 11:28 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:29 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 11:30 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 11:31 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 11:33 | 10,370.00 | 10,380.00 | 10,360.00 | 10,380.00 | 0.1K |
| 11:34 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.2K |
| 11:35 | 10,360.00 | 10,380.00 | 10,360.00 | 10,380.00 | 0.2K |
| 11:36 | 10,370.00 | 10,380.00 | 10,370.00 | 10,380.00 | 0.0K |
| 11:38 | 10,370.00 | 10,380.00 | 10,350.00 | 10,380.00 | 0.5K |
| 11:39 | 10,380.00 | 10,390.00 | 10,380.00 | 10,390.00 | 0.3K |
| 11:41 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:45 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 11:47 | 10,390.00 | 10,390.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:50 | 10,380.00 | 10,380.00 | 10,350.00 | 10,350.00 | 0.2K |
| 11:52 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:53 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 11:55 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 12:01 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 12:02 | 10,380.00 | 10,400.00 | 10,380.00 | 10,400.00 | 0.4K |
| 12:03 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.4K |
| 12:04 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 12:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 12:06 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 12:12 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 12:15 | 10,370.00 | 10,370.00 | 10,350.00 | 10,350.00 | 0.1K |
| 12:16 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 12:23 | 10,390.00 | 10,400.00 | 10,390.00 | 10,400.00 | 0.1K |
| 12:24 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 12:28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 12:37 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 12:40 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 12:43 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 12:47 | 10,360.00 | 10,370.00 | 10,360.00 | 10,370.00 | 0.0K |
| 12:48 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 12:49 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 12:50 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 12:51 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 12:53 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 12:55 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 12:58 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 12:59 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 13:00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 2.5K |
| 13:01 | 10,370.00 | 10,380.00 | 10,370.00 | 10,380.00 | 0.1K |
| 13:02 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.6K |
| 13:03 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 13:04 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 13:05 | 10,350.00 | 10,350.00 | 10,340.00 | 10,340.00 | 2.0K |
| 13:06 | 10,380.00 | 10,380.00 | 10,340.00 | 10,340.00 | 1.7K |
| 13:09 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 13:11 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 13:13 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 13:15 | 10,360.00 | 10,360.00 | 10,350.00 | 10,350.00 | 0.1K |
| 13:18 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 13:19 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 13:20 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 13:21 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 13:22 | 10,380.00 | 10,380.00 | 10,370.00 | 10,370.00 | 0.0K |
| 13:23 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 13:26 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.2K |
| 13:27 | 10,370.00 | 10,380.00 | 10,340.00 | 10,370.00 | 0.6K |
| 13:35 | 10,380.00 | 10,400.00 | 10,380.00 | 10,400.00 | 0.2K |
| 13:36 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.2K |
| 13:37 | 10,400.00 | 10,400.00 | 10,380.00 | 10,380.00 | 0.1K |
| 13:39 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:41 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 13:43 | 10,370.00 | 10,370.00 | 10,360.00 | 10,360.00 | 0.0K |
| 13:44 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 13:45 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 13:46 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 13:48 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 13:49 | 10,380.00 | 10,380.00 | 10,370.00 | 10,370.00 | 0.1K |
| 13:50 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 13:54 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 13:55 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 13:56 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 13:57 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 13:59 | 10,370.00 | 10,370.00 | 10,340.00 | 10,340.00 | 3.5K |
| 14:01 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:02 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:03 | 10,350.00 | 10,370.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:05 | 10,350.00 | 10,380.00 | 10,350.00 | 10,380.00 | 0.5K |
| 14:06 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 14:07 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 14:09 | 10,380.00 | 10,380.00 | 10,370.00 | 10,370.00 | 0.1K |
| 14:10 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 14:11 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 14:13 | 10,370.00 | 10,380.00 | 10,370.00 | 10,380.00 | 0.0K |
| 14:14 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 14:15 | 10,390.00 | 10,400.00 | 10,390.00 | 10,390.00 | 0.3K |
| 14:16 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.2K |
| 14:17 | 10,390.00 | 10,390.00 | 10,350.00 | 10,350.00 | 0.5K |
| 14:19 | 10,390.00 | 10,400.00 | 10,390.00 | 10,400.00 | 0.0K |
| 14:20 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 14:21 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 14:24 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 14:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 14:26 | 10,400.00 | 10,410.00 | 10,400.00 | 10,410.00 | 0.0K |
| 14:27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 14:28 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.2K |
| 14:29 | 10,370.00 | 10,400.00 | 10,370.00 | 10,400.00 | 0.2K |
| 14:30 | 10,370.00 | 10,400.00 | 10,370.00 | 10,370.00 | 0.1K |
| 14:33 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.3K |
| 14:34 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 14:35 | 10,390.00 | 10,400.00 | 10,390.00 | 10,400.00 | 0.1K |
| 14:37 | 10,370.00 | 10,370.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:38 | 10,400.00 | 10,400.00 | 10,380.00 | 10,380.00 | 0.0K |
| 14:39 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 14:40 | 10,400.00 | 10,400.00 | 10,350.00 | 10,400.00 | 0.3K |
| 14:43 | 10,350.00 | 10,390.00 | 10,350.00 | 10,390.00 | 0.0K |
| 14:44 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.1K |
| 14:45 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.3K |
| 14:46 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.2K |
| 14:47 | 10,390.00 | 10,390.00 | 10,350.00 | 10,380.00 | 0.2K |
| 14:48 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 14:49 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 14:50 | 10,370.00 | 10,380.00 | 10,350.00 | 10,350.00 | 1.8K |
| 14:51 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.5K |
| 14:53 | 10,370.00 | 10,370.00 | 10,350.00 | 10,350.00 | 0.8K |
| 14:54 | 10,350.00 | 10,350.00 | 10,340.00 | 10,340.00 | 0.1K |
| 14:55 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:56 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:57 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:58 | 10,350.00 | 10,350.00 | 10,340.00 | 10,340.00 | 2.4K |
| 14:59 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.2K |
| 15:00 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.2K |
| 15:01 | 10,370.00 | 10,370.00 | 10,360.00 | 10,370.00 | 0.3K |
| 15:02 | 10,370.00 | 10,370.00 | 10,340.00 | 10,370.00 | 0.3K |
| 15:03 | 10,380.00 | 10,390.00 | 10,380.00 | 10,390.00 | 0.2K |
| 15:04 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.2K |
| 15:05 | 10,380.00 | 10,380.00 | 10,370.00 | 10,370.00 | 0.0K |
| 15:06 | 10,370.00 | 10,390.00 | 10,370.00 | 10,380.00 | 0.2K |
| 15:07 | 10,380.00 | 10,380.00 | 10,370.00 | 10,370.00 | 0.2K |
| 15:08 | 10,380.00 | 10,390.00 | 10,380.00 | 10,380.00 | 0.1K |
| 15:09 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 15:10 | 10,390.00 | 10,390.00 | 10,380.00 | 10,380.00 | 0.3K |
| 15:11 | 10,390.00 | 10,400.00 | 10,390.00 | 10,390.00 | 0.3K |
| 15:12 | 10,390.00 | 10,400.00 | 10,380.00 | 10,380.00 | 0.2K |
| 15:13 | 10,400.00 | 10,400.00 | 10,390.00 | 10,390.00 | 0.1K |
| 15:14 | 10,390.00 | 10,390.00 | 10,380.00 | 10,390.00 | 0.3K |
| 15:15 | 10,380.00 | 10,390.00 | 10,370.00 | 10,390.00 | 0.3K |
| 15:16 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 15:17 | 10,390.00 | 10,390.00 | 10,380.00 | 10,390.00 | 0.4K |
| 15:18 | 10,380.00 | 10,390.00 | 10,380.00 | 10,390.00 | 0.2K |
| 15:19 | 10,380.00 | 10,390.00 | 10,380.00 | 10,380.00 | 1.2K |
| 15:29 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |