Daou Data

032190
🏛️ south-korea →
17,430.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,850.00 9,930.00 9,850.00 9,900.00 2.9K
09:05 9,880.00 9,900.00 9,860.00 9,860.00 0.6K
09:10 9,860.00 9,890.00 9,820.00 9,850.00 4.6K
09:15 9,850.00 9,900.00 9,850.00 9,900.00 1.2K
09:20 9,900.00 9,900.00 9,890.00 9,890.00 0.2K
09:25 9,890.00 9,890.00 9,870.00 9,870.00 0.1K
09:30 9,860.00 9,880.00 9,850.00 9,850.00 2.1K
09:35 9,900.00 9,930.00 9,880.00 9,930.00 3.9K
09:40 9,930.00 9,940.00 9,930.00 9,930.00 1.0K
09:45 9,930.00 9,930.00 9,920.00 9,920.00 0.2K
09:50 9,920.00 9,920.00 9,910.00 9,920.00 1.1K
09:55 9,860.00 9,930.00 9,860.00 9,930.00 1.5K
10:00 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:05 9,940.00 10,000.00 9,930.00 9,980.00 4.3K
10:10 9,970.00 9,970.00 9,960.00 9,970.00 0.1K
10:15 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
10:20 9,970.00 9,990.00 9,970.00 9,990.00 0.6K
10:25 9,980.00 9,990.00 9,980.00 9,980.00 0.0K
10:30 9,960.00 9,980.00 9,960.00 9,980.00 0.6K
10:35 9,980.00 9,980.00 9,970.00 9,980.00 0.0K
10:40 9,980.00 9,980.00 9,970.00 9,980.00 0.1K
10:45 9,980.00 9,980.00 9,960.00 9,960.00 0.5K
10:50 9,960.00 9,970.00 9,960.00 9,970.00 0.2K
10:55 9,980.00 9,980.00 9,970.00 9,970.00 0.1K
11:00 9,970.00 9,980.00 9,970.00 9,970.00 0.1K
11:05 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
11:10 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
11:15 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
11:20 9,980.00 9,980.00 9,970.00 9,970.00 0.1K
11:25 9,970.00 9,980.00 9,970.00 9,980.00 0.1K
11:30 9,970.00 9,980.00 9,970.00 9,980.00 0.1K
11:35 9,980.00 9,980.00 9,970.00 9,970.00 0.2K
11:40 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:45 9,960.00 9,980.00 9,960.00 9,980.00 0.1K
11:50 9,970.00 9,980.00 9,950.00 9,980.00 0.2K
11:55 9,940.00 9,980.00 9,940.00 9,980.00 0.0K
12:00 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:15 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
12:20 9,990.00 10,030.00 9,990.00 10,030.00 6.2K
12:25 10,030.00 10,030.00 10,020.00 10,030.00 0.1K
12:30 10,020.00 10,030.00 10,020.00 10,030.00 0.1K
12:35 10,020.00 10,030.00 10,020.00 10,020.00 0.2K
12:40 10,010.00 10,010.00 10,000.00 10,010.00 0.0K
12:45 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
12:50 10,000.00 10,010.00 10,000.00 10,010.00 0.1K
12:55 10,010.00 10,030.00 10,000.00 10,020.00 0.4K
13:00 10,030.00 10,060.00 10,020.00 10,060.00 2.2K
13:05 10,060.00 10,070.00 10,060.00 10,060.00 0.3K
13:10 10,060.00 10,060.00 10,050.00 10,050.00 0.3K
13:15 10,030.00 10,050.00 10,030.00 10,050.00 0.1K
13:20 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:25 10,060.00 10,060.00 10,040.00 10,040.00 0.3K
13:30 10,050.00 10,050.00 10,010.00 10,010.00 1.2K
13:35 9,990.00 10,050.00 9,990.00 10,050.00 0.3K
13:40 10,010.00 10,040.00 10,010.00 10,030.00 0.0K
13:45 9,990.00 10,030.00 9,980.00 10,030.00 0.3K
13:50 10,030.00 10,060.00 10,030.00 10,060.00 0.9K
13:55 10,060.00 10,060.00 10,040.00 10,050.00 1.1K
14:00 10,050.00 10,060.00 10,040.00 10,050.00 1.2K
14:05 10,040.00 10,040.00 10,000.00 10,020.00 1.4K
14:10 10,000.00 10,030.00 10,000.00 10,030.00 0.2K
14:15 10,020.00 10,040.00 10,020.00 10,040.00 1.9K
14:20 10,030.00 10,050.00 10,020.00 10,050.00 2.0K
14:25 10,050.00 10,060.00 10,050.00 10,050.00 0.4K
14:30 10,060.00 10,080.00 10,060.00 10,070.00 1.0K
14:35 10,070.00 10,080.00 10,060.00 10,070.00 2.4K
14:40 10,070.00 10,080.00 10,060.00 10,070.00 0.3K
14:45 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:50 10,070.00 10,110.00 10,070.00 10,100.00 3.0K
14:55 10,090.00 10,110.00 10,090.00 10,110.00 1.6K
15:00 10,110.00 10,110.00 10,080.00 10,090.00 0.2K
15:05 10,080.00 10,090.00 10,070.00 10,090.00 0.2K
15:10 10,060.00 10,090.00 10,050.00 10,090.00 0.5K
15:15 10,050.00 10,090.00 10,050.00 10,080.00 0.7K
15:25 10,050.00 10,050.00 10,050.00 10,050.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available