17,140.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,520.00 | 14,690.00 | 14,520.00 | 14,650.00 | 14.8K |
| 09:05 | 14,660.00 | 14,810.00 | 14,660.00 | 14,810.00 | 16.0K |
| 09:10 | 14,810.00 | 14,850.00 | 14,780.00 | 14,790.00 | 9.3K |
| 09:15 | 14,790.00 | 14,800.00 | 14,690.00 | 14,740.00 | 14.3K |
| 09:20 | 14,720.00 | 14,730.00 | 14,680.00 | 14,700.00 | 1.9K |
| 09:25 | 14,700.00 | 14,800.00 | 14,690.00 | 14,800.00 | 6.7K |
| 09:30 | 14,800.00 | 14,800.00 | 14,710.00 | 14,780.00 | 4.0K |
| 09:35 | 14,770.00 | 14,820.00 | 14,760.00 | 14,810.00 | 3.6K |
| 09:40 | 14,820.00 | 14,920.00 | 14,800.00 | 14,900.00 | 14.3K |
| 09:45 | 14,920.00 | 14,950.00 | 14,840.00 | 14,890.00 | 5.9K |
| 09:50 | 14,860.00 | 14,870.00 | 14,810.00 | 14,870.00 | 1.9K |
| 09:55 | 14,870.00 | 14,920.00 | 14,870.00 | 14,890.00 | 2.7K |
| 10:00 | 14,890.00 | 14,910.00 | 14,860.00 | 14,910.00 | 4.2K |
| 10:05 | 14,940.00 | 15,180.00 | 14,930.00 | 15,150.00 | 51.9K |
| 10:10 | 15,140.00 | 15,190.00 | 15,110.00 | 15,160.00 | 15.1K |
| 10:15 | 15,150.00 | 15,150.00 | 15,050.00 | 15,080.00 | 3.4K |
| 10:20 | 15,070.00 | 15,070.00 | 15,000.00 | 15,020.00 | 2.1K |
| 10:25 | 15,010.00 | 15,110.00 | 15,000.00 | 15,080.00 | 5.2K |
| 10:30 | 15,090.00 | 15,160.00 | 15,080.00 | 15,130.00 | 6.7K |
| 10:35 | 15,130.00 | 15,180.00 | 15,100.00 | 15,100.00 | 5.5K |
| 10:40 | 15,140.00 | 15,200.00 | 15,120.00 | 15,200.00 | 3.7K |
| 10:45 | 15,200.00 | 15,310.00 | 15,190.00 | 15,280.00 | 14.6K |
| 10:50 | 15,290.00 | 15,330.00 | 15,170.00 | 15,240.00 | 8.6K |
| 10:55 | 15,210.00 | 15,240.00 | 15,200.00 | 15,230.00 | 1.4K |
| 11:00 | 15,230.00 | 15,250.00 | 15,220.00 | 15,230.00 | 4.1K |
| 11:05 | 15,230.00 | 15,230.00 | 15,170.00 | 15,170.00 | 1.4K |
| 11:10 | 15,180.00 | 15,230.00 | 15,150.00 | 15,210.00 | 6.5K |
| 11:15 | 15,210.00 | 15,250.00 | 15,200.00 | 15,250.00 | 2.2K |
| 11:20 | 15,250.00 | 15,290.00 | 15,250.00 | 15,280.00 | 5.6K |
| 11:25 | 15,280.00 | 15,360.00 | 15,280.00 | 15,340.00 | 14.5K |
| 11:30 | 15,330.00 | 15,420.00 | 15,330.00 | 15,390.00 | 12.9K |
| 11:35 | 15,400.00 | 15,500.00 | 15,370.00 | 15,470.00 | 10.8K |
| 11:40 | 15,470.00 | 15,480.00 | 15,360.00 | 15,430.00 | 4.4K |
| 11:45 | 15,430.00 | 15,430.00 | 15,360.00 | 15,410.00 | 3.6K |
| 11:50 | 15,410.00 | 15,460.00 | 15,400.00 | 15,440.00 | 5.2K |
| 11:55 | 15,410.00 | 15,430.00 | 15,280.00 | 15,320.00 | 5.7K |
| 12:00 | 15,320.00 | 15,370.00 | 15,300.00 | 15,370.00 | 2.0K |
| 12:05 | 15,370.00 | 15,400.00 | 15,280.00 | 15,320.00 | 4.3K |
| 12:10 | 15,310.00 | 15,480.00 | 15,300.00 | 15,350.00 | 4.0K |
| 12:15 | 15,350.00 | 15,380.00 | 15,320.00 | 15,350.00 | 2.6K |
| 12:20 | 15,350.00 | 15,360.00 | 15,300.00 | 15,300.00 | 1.2K |
| 12:25 | 15,330.00 | 15,760.00 | 15,310.00 | 15,740.00 | 57.4K |
| 12:30 | 15,700.00 | 16,090.00 | 15,660.00 | 16,030.00 | 53.1K |
| 12:35 | 16,070.00 | 16,430.00 | 16,060.00 | 16,100.00 | 145.5K |
| 12:40 | 16,100.00 | 16,210.00 | 16,010.00 | 16,060.00 | 35.4K |
| 12:45 | 16,090.00 | 16,100.00 | 15,830.00 | 15,910.00 | 27.7K |
| 12:50 | 15,920.00 | 16,090.00 | 15,920.00 | 16,090.00 | 17.7K |
| 12:55 | 16,080.00 | 16,400.00 | 16,060.00 | 16,200.00 | 57.8K |
| 13:00 | 16,190.00 | 16,200.00 | 15,890.00 | 15,890.00 | 24.1K |
| 13:05 | 15,930.00 | 15,970.00 | 15,850.00 | 15,890.00 | 19.5K |
| 13:10 | 15,930.00 | 16,140.00 | 15,900.00 | 16,100.00 | 14.7K |
| 13:15 | 16,100.00 | 16,120.00 | 15,940.00 | 16,050.00 | 10.4K |
| 13:20 | 16,050.00 | 16,050.00 | 15,850.00 | 15,850.00 | 11.4K |
| 13:25 | 15,930.00 | 16,090.00 | 15,880.00 | 16,090.00 | 15.9K |
| 13:30 | 16,050.00 | 16,140.00 | 16,040.00 | 16,120.00 | 17.7K |
| 13:35 | 16,120.00 | 16,130.00 | 16,000.00 | 16,030.00 | 5.9K |
| 13:40 | 16,020.00 | 16,120.00 | 15,980.00 | 16,120.00 | 6.8K |
| 13:45 | 16,100.00 | 16,170.00 | 16,080.00 | 16,160.00 | 17.8K |
| 13:50 | 16,150.00 | 16,240.00 | 16,120.00 | 16,140.00 | 9.9K |
| 13:55 | 16,130.00 | 16,140.00 | 15,970.00 | 16,020.00 | 10.8K |
| 14:00 | 16,040.00 | 16,070.00 | 16,000.00 | 16,010.00 | 3.9K |
| 14:05 | 16,010.00 | 16,050.00 | 15,960.00 | 16,000.00 | 5.3K |
| 14:10 | 16,000.00 | 16,020.00 | 15,970.00 | 15,990.00 | 4.9K |
| 14:15 | 16,000.00 | 16,000.00 | 15,810.00 | 15,900.00 | 15.8K |
| 14:20 | 15,880.00 | 15,990.00 | 15,860.00 | 15,940.00 | 6.7K |
| 14:25 | 15,940.00 | 16,050.00 | 15,940.00 | 16,020.00 | 9.9K |
| 14:30 | 16,020.00 | 16,070.00 | 16,010.00 | 16,050.00 | 7.7K |
| 14:35 | 16,060.00 | 16,080.00 | 15,940.00 | 15,980.00 | 4.2K |
| 14:40 | 15,960.00 | 15,990.00 | 15,900.00 | 15,900.00 | 6.2K |
| 14:45 | 15,930.00 | 15,940.00 | 15,900.00 | 15,940.00 | 2.3K |
| 14:50 | 15,950.00 | 15,970.00 | 15,910.00 | 15,940.00 | 3.2K |
| 14:55 | 15,930.00 | 15,990.00 | 15,930.00 | 15,990.00 | 3.5K |
| 15:00 | 15,990.00 | 16,040.00 | 15,970.00 | 16,020.00 | 6.2K |
| 15:05 | 16,010.00 | 16,020.00 | 15,930.00 | 15,970.00 | 4.7K |
| 15:10 | 15,990.00 | 16,090.00 | 15,990.00 | 16,090.00 | 12.1K |
| 15:15 | 16,080.00 | 16,090.00 | 16,040.00 | 16,070.00 | 5.0K |
| 15:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 13.4K |