17,530.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,220.00 | 17,580.00 | 17,220.00 | 17,570.00 | 19.3K |
| 09:05 | 17,550.00 | 17,760.00 | 17,540.00 | 17,700.00 | 23.5K |
| 09:10 | 17,700.00 | 17,940.00 | 17,690.00 | 17,820.00 | 33.1K |
| 09:15 | 17,860.00 | 18,090.00 | 17,760.00 | 18,080.00 | 43.9K |
| 09:20 | 18,080.00 | 18,410.00 | 18,080.00 | 18,200.00 | 58.5K |
| 09:25 | 18,210.00 | 18,280.00 | 18,170.00 | 18,180.00 | 24.7K |
| 09:30 | 18,190.00 | 18,360.00 | 18,180.00 | 18,360.00 | 26.7K |
| 09:35 | 18,390.00 | 18,580.00 | 18,370.00 | 18,570.00 | 43.1K |
| 09:40 | 18,550.00 | 18,950.00 | 18,550.00 | 18,730.00 | 51.0K |
| 09:45 | 18,740.00 | 18,850.00 | 18,590.00 | 18,850.00 | 28.9K |
| 09:50 | 18,850.00 | 18,880.00 | 18,600.00 | 18,600.00 | 21.3K |
| 09:55 | 18,620.00 | 18,840.00 | 18,610.00 | 18,750.00 | 26.0K |
| 10:00 | 18,740.00 | 18,800.00 | 18,730.00 | 18,770.00 | 9.6K |
| 10:05 | 18,770.00 | 18,960.00 | 18,770.00 | 18,960.00 | 24.8K |
| 10:10 | 18,970.00 | 19,010.00 | 18,900.00 | 18,900.00 | 28.5K |
| 10:15 | 18,910.00 | 18,940.00 | 18,780.00 | 18,780.00 | 20.0K |
| 10:20 | 18,780.00 | 18,850.00 | 18,710.00 | 18,850.00 | 10.9K |
| 10:25 | 18,850.00 | 19,050.00 | 18,840.00 | 19,050.00 | 29.4K |
| 10:30 | 19,050.00 | 19,200.00 | 19,020.00 | 19,090.00 | 50.1K |
| 10:35 | 19,100.00 | 19,130.00 | 19,020.00 | 19,120.00 | 26.9K |
| 10:40 | 19,080.00 | 19,300.00 | 19,080.00 | 19,210.00 | 48.5K |
| 10:45 | 19,220.00 | 19,650.00 | 19,160.00 | 19,640.00 | 46.9K |
| 10:50 | 19,590.00 | 19,600.00 | 19,230.00 | 19,250.00 | 55.7K |
| 10:55 | 19,260.00 | 19,400.00 | 19,150.00 | 19,200.00 | 27.4K |
| 11:00 | 19,180.00 | 19,270.00 | 19,170.00 | 19,230.00 | 8.3K |
| 11:05 | 19,200.00 | 19,260.00 | 19,130.00 | 19,130.00 | 15.4K |
| 11:10 | 19,130.00 | 19,200.00 | 19,090.00 | 19,120.00 | 10.8K |
| 11:15 | 19,120.00 | 19,190.00 | 19,060.00 | 19,180.00 | 12.7K |
| 11:20 | 19,190.00 | 19,270.00 | 19,160.00 | 19,250.00 | 10.2K |
| 11:25 | 19,250.00 | 19,260.00 | 19,160.00 | 19,180.00 | 8.7K |
| 11:30 | 19,180.00 | 19,250.00 | 19,180.00 | 19,240.00 | 5.7K |
| 11:35 | 19,240.00 | 19,260.00 | 19,210.00 | 19,240.00 | 5.0K |
| 11:40 | 19,240.00 | 19,400.00 | 19,240.00 | 19,310.00 | 20.7K |
| 11:45 | 19,310.00 | 19,320.00 | 19,150.00 | 19,180.00 | 12.4K |
| 11:50 | 19,180.00 | 19,190.00 | 19,130.00 | 19,160.00 | 3.8K |
| 11:55 | 19,160.00 | 19,250.00 | 19,150.00 | 19,240.00 | 4.8K |
| 12:00 | 19,230.00 | 19,280.00 | 19,220.00 | 19,220.00 | 2.2K |
| 12:05 | 19,230.00 | 19,230.00 | 19,190.00 | 19,200.00 | 1.6K |
| 12:10 | 19,200.00 | 19,280.00 | 19,170.00 | 19,280.00 | 2.9K |
| 12:15 | 19,280.00 | 19,290.00 | 19,210.00 | 19,250.00 | 5.0K |
| 12:20 | 19,250.00 | 19,290.00 | 19,230.00 | 19,260.00 | 4.6K |
| 12:25 | 19,270.00 | 19,420.00 | 19,260.00 | 19,400.00 | 13.5K |
| 12:30 | 19,400.00 | 19,440.00 | 19,370.00 | 19,410.00 | 10.9K |
| 12:35 | 19,420.00 | 19,530.00 | 19,400.00 | 19,520.00 | 22.9K |
| 12:40 | 19,500.00 | 19,910.00 | 19,500.00 | 19,720.00 | 126.7K |
| 12:45 | 19,720.00 | 20,350.00 | 19,600.00 | 20,100.00 | 210.8K |
| 12:50 | 20,100.00 | 20,100.00 | 19,580.00 | 19,580.00 | 120.8K |
| 12:55 | 19,590.00 | 19,670.00 | 19,550.00 | 19,590.00 | 31.7K |
| 13:00 | 19,600.00 | 19,790.00 | 19,420.00 | 19,770.00 | 56.8K |
| 13:05 | 19,790.00 | 19,930.00 | 19,760.00 | 19,890.00 | 35.0K |
| 13:10 | 19,900.00 | 19,920.00 | 19,600.00 | 19,600.00 | 28.3K |
| 13:15 | 19,570.00 | 19,790.00 | 19,570.00 | 19,790.00 | 15.4K |
| 13:20 | 19,800.00 | 19,890.00 | 19,710.00 | 19,770.00 | 14.8K |
| 13:25 | 19,780.00 | 19,860.00 | 19,700.00 | 19,760.00 | 18.9K |
| 13:30 | 19,740.00 | 19,860.00 | 19,690.00 | 19,840.00 | 15.9K |
| 13:35 | 19,840.00 | 19,870.00 | 19,690.00 | 19,700.00 | 12.9K |
| 13:40 | 19,710.00 | 19,750.00 | 19,640.00 | 19,640.00 | 7.8K |
| 13:45 | 19,640.00 | 19,640.00 | 19,580.00 | 19,580.00 | 11.2K |
| 13:50 | 19,560.00 | 19,820.00 | 19,550.00 | 19,690.00 | 28.8K |
| 13:55 | 19,650.00 | 19,780.00 | 19,650.00 | 19,700.00 | 10.0K |
| 14:00 | 19,700.00 | 19,700.00 | 19,480.00 | 19,500.00 | 15.7K |
| 14:05 | 19,480.00 | 19,520.00 | 19,430.00 | 19,450.00 | 16.0K |
| 14:10 | 19,460.00 | 19,570.00 | 19,420.00 | 19,550.00 | 5.9K |
| 14:15 | 19,550.00 | 19,640.00 | 19,540.00 | 19,590.00 | 6.4K |
| 14:20 | 19,580.00 | 19,720.00 | 19,490.00 | 19,700.00 | 11.5K |
| 14:25 | 19,700.00 | 19,710.00 | 19,620.00 | 19,620.00 | 6.3K |
| 14:30 | 19,630.00 | 19,740.00 | 19,620.00 | 19,660.00 | 8.9K |
| 14:35 | 19,660.00 | 19,670.00 | 19,460.00 | 19,460.00 | 15.2K |
| 14:40 | 19,530.00 | 19,590.00 | 19,380.00 | 19,380.00 | 22.5K |
| 14:45 | 19,420.00 | 19,420.00 | 19,220.00 | 19,240.00 | 24.3K |
| 14:50 | 19,300.00 | 19,440.00 | 19,260.00 | 19,315.00 | 15.7K |
| 14:55 | 19,300.00 | 19,420.00 | 19,290.00 | 19,400.00 | 7.3K |
| 15:00 | 19,400.00 | 19,460.00 | 19,390.00 | 19,435.00 | 9.7K |
| 15:05 | 19,440.00 | 19,490.00 | 19,440.00 | 19,480.00 | 16.5K |
| 15:10 | 19,480.00 | 19,750.00 | 19,460.00 | 19,640.00 | 28.1K |
| 15:15 | 19,630.00 | 19,750.00 | 19,550.00 | 19,700.00 | 21.3K |
| 15:25 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | 35.1K |