17,530.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,650.00 | 20,700.00 | 19,680.00 | 19,680.00 | 195.5K |
| 09:05 | 19,700.00 | 19,950.00 | 19,660.00 | 19,830.00 | 71.9K |
| 09:10 | 19,840.00 | 19,840.00 | 19,200.00 | 19,400.00 | 96.4K |
| 09:15 | 19,440.00 | 19,480.00 | 19,390.00 | 19,390.00 | 26.1K |
| 09:20 | 19,400.00 | 19,410.00 | 19,250.00 | 19,260.00 | 31.6K |
| 09:25 | 19,230.00 | 19,270.00 | 19,010.00 | 19,100.00 | 55.2K |
| 09:30 | 19,100.00 | 19,280.00 | 19,060.00 | 19,190.00 | 29.8K |
| 09:35 | 19,190.00 | 19,200.00 | 19,000.00 | 19,020.00 | 25.5K |
| 09:40 | 19,020.00 | 19,020.00 | 18,640.00 | 18,720.00 | 49.2K |
| 09:45 | 18,720.00 | 18,750.00 | 18,540.00 | 18,570.00 | 35.2K |
| 09:50 | 18,560.00 | 18,690.00 | 18,510.00 | 18,610.00 | 25.8K |
| 09:55 | 18,600.00 | 18,600.00 | 18,330.00 | 18,450.00 | 53.2K |
| 10:00 | 18,470.00 | 18,500.00 | 18,350.00 | 18,420.00 | 20.3K |
| 10:05 | 18,440.00 | 18,570.00 | 18,370.00 | 18,570.00 | 29.2K |
| 10:10 | 18,570.00 | 18,620.00 | 18,340.00 | 18,410.00 | 29.7K |
| 10:15 | 18,420.00 | 18,420.00 | 18,265.00 | 18,420.00 | 32.7K |
| 10:20 | 18,410.00 | 18,590.00 | 18,380.00 | 18,560.00 | 19.1K |
| 10:25 | 18,570.00 | 18,680.00 | 18,450.00 | 18,670.00 | 31.1K |
| 10:30 | 18,680.00 | 18,910.00 | 18,680.00 | 18,910.00 | 25.1K |
| 10:35 | 18,910.00 | 19,110.00 | 18,890.00 | 19,100.00 | 32.8K |
| 10:40 | 19,090.00 | 19,190.00 | 19,080.00 | 19,160.00 | 22.6K |
| 10:45 | 19,150.00 | 19,160.00 | 18,950.00 | 19,050.00 | 14.7K |
| 10:50 | 19,050.00 | 19,070.00 | 18,900.00 | 18,930.00 | 11.2K |
| 10:55 | 18,940.00 | 19,150.00 | 18,940.00 | 18,970.00 | 5.7K |
| 11:00 | 18,970.00 | 19,080.00 | 18,960.00 | 19,020.00 | 3.3K |
| 11:05 | 19,020.00 | 19,030.00 | 18,930.00 | 19,000.00 | 3.9K |
| 11:10 | 19,010.00 | 19,040.00 | 18,970.00 | 19,040.00 | 7.0K |
| 11:15 | 19,070.00 | 19,140.00 | 19,040.00 | 19,090.00 | 5.9K |
| 11:20 | 19,090.00 | 19,090.00 | 19,000.00 | 19,000.00 | 2.7K |
| 11:25 | 19,000.00 | 19,000.00 | 18,960.00 | 18,960.00 | 1.8K |
| 11:30 | 18,970.00 | 19,040.00 | 18,970.00 | 18,990.00 | 1.3K |
| 11:35 | 18,980.00 | 19,010.00 | 18,960.00 | 18,970.00 | 1.7K |
| 11:40 | 18,970.00 | 19,020.00 | 18,970.00 | 18,980.00 | 2.7K |
| 11:45 | 18,980.00 | 18,980.00 | 18,920.00 | 18,940.00 | 5.0K |
| 11:50 | 18,940.00 | 19,030.00 | 18,940.00 | 19,030.00 | 1.8K |
| 11:55 | 19,020.00 | 19,130.00 | 19,020.00 | 19,130.00 | 4.4K |
| 12:00 | 19,120.00 | 19,170.00 | 19,120.00 | 19,120.00 | 3.2K |
| 12:05 | 19,130.00 | 19,140.00 | 19,100.00 | 19,140.00 | 1.4K |
| 12:10 | 19,140.00 | 19,190.00 | 19,140.00 | 19,190.00 | 3.5K |
| 12:15 | 19,190.00 | 19,250.00 | 19,190.00 | 19,230.00 | 15.5K |
| 12:20 | 19,240.00 | 19,260.00 | 19,200.00 | 19,210.00 | 5.2K |
| 12:25 | 19,210.00 | 19,210.00 | 19,170.00 | 19,210.00 | 2.7K |
| 12:30 | 19,220.00 | 19,330.00 | 19,210.00 | 19,320.00 | 6.4K |
| 12:35 | 19,320.00 | 19,320.00 | 19,260.00 | 19,300.00 | 1.8K |
| 12:40 | 19,290.00 | 19,320.00 | 19,180.00 | 19,190.00 | 6.8K |
| 12:45 | 19,180.00 | 19,200.00 | 19,170.00 | 19,180.00 | 4.8K |
| 12:50 | 19,210.00 | 19,270.00 | 19,190.00 | 19,250.00 | 1.0K |
| 12:55 | 19,260.00 | 19,420.00 | 19,260.00 | 19,420.00 | 10.2K |
| 13:00 | 19,420.00 | 19,470.00 | 19,360.00 | 19,370.00 | 8.0K |
| 13:05 | 19,390.00 | 19,440.00 | 19,380.00 | 19,410.00 | 5.1K |
| 13:10 | 19,420.00 | 19,780.00 | 19,410.00 | 19,770.00 | 25.7K |
| 13:15 | 19,700.00 | 19,730.00 | 19,630.00 | 19,670.00 | 20.4K |
| 13:20 | 19,670.00 | 19,770.00 | 19,570.00 | 19,590.00 | 18.5K |
| 13:25 | 19,580.00 | 19,970.00 | 19,570.00 | 19,970.00 | 25.6K |
| 13:30 | 19,990.00 | 20,350.00 | 19,990.00 | 20,300.00 | 97.2K |
| 13:35 | 20,250.00 | 20,250.00 | 19,970.00 | 19,980.00 | 24.3K |
| 13:40 | 19,980.00 | 20,100.00 | 19,920.00 | 19,950.00 | 14.8K |
| 13:45 | 19,940.00 | 20,050.00 | 19,850.00 | 20,050.00 | 15.0K |
| 13:50 | 20,050.00 | 20,350.00 | 20,050.00 | 20,200.00 | 20.7K |
| 13:55 | 20,200.00 | 20,250.00 | 20,050.00 | 20,100.00 | 7.4K |
| 14:00 | 20,050.00 | 20,100.00 | 19,980.00 | 19,980.00 | 10.5K |
| 14:05 | 19,990.00 | 20,000.00 | 19,930.00 | 19,960.00 | 11.8K |
| 14:10 | 19,950.00 | 20,050.00 | 19,950.00 | 19,960.00 | 6.3K |
| 14:15 | 19,960.00 | 20,050.00 | 19,900.00 | 20,000.00 | 11.0K |
| 14:20 | 20,000.00 | 20,250.00 | 19,980.00 | 20,100.00 | 15.6K |
| 14:25 | 20,100.00 | 20,150.00 | 20,050.00 | 20,100.00 | 3.9K |
| 14:30 | 20,100.00 | 20,150.00 | 20,050.00 | 20,150.00 | 6.6K |
| 14:35 | 20,150.00 | 20,250.00 | 20,100.00 | 20,200.00 | 7.1K |
| 14:40 | 20,150.00 | 20,250.00 | 20,150.00 | 20,250.00 | 16.2K |
| 14:45 | 20,250.00 | 20,250.00 | 20,100.00 | 20,150.00 | 12.7K |
| 14:50 | 20,100.00 | 20,150.00 | 20,050.00 | 20,100.00 | 3.8K |
| 14:55 | 20,100.00 | 20,200.00 | 20,100.00 | 20,150.00 | 2.9K |
| 15:00 | 20,150.00 | 20,200.00 | 20,150.00 | 20,175.00 | 7.9K |
| 15:05 | 20,200.00 | 20,250.00 | 20,150.00 | 20,250.00 | 11.2K |
| 15:10 | 20,200.00 | 20,350.00 | 20,200.00 | 20,250.00 | 20.7K |
| 15:15 | 20,250.00 | 20,250.00 | 20,200.00 | 20,200.00 | 7.1K |
| 15:25 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 20.0K |