17,530.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,660.00 | 18,690.00 | 18,510.00 | 18,510.00 | 13.5K |
| 09:05 | 18,510.00 | 18,730.00 | 18,510.00 | 18,670.00 | 8.5K |
| 09:10 | 18,640.00 | 18,640.00 | 18,390.00 | 18,480.00 | 14.9K |
| 09:15 | 18,480.00 | 18,600.00 | 18,420.00 | 18,500.00 | 5.5K |
| 09:20 | 18,450.00 | 18,450.00 | 18,160.00 | 18,240.00 | 32.7K |
| 09:25 | 18,240.00 | 18,310.00 | 18,130.00 | 18,220.00 | 14.0K |
| 09:30 | 18,230.00 | 18,230.00 | 18,100.00 | 18,130.00 | 11.3K |
| 09:35 | 18,130.00 | 18,170.00 | 17,940.00 | 17,950.00 | 25.3K |
| 09:40 | 17,990.00 | 18,030.00 | 17,900.00 | 18,030.00 | 26.0K |
| 09:45 | 18,020.00 | 18,050.00 | 17,920.00 | 17,930.00 | 13.9K |
| 09:50 | 17,950.00 | 18,070.00 | 17,920.00 | 18,040.00 | 9.1K |
| 09:55 | 18,020.00 | 18,040.00 | 17,950.00 | 18,000.00 | 10.4K |
| 10:00 | 18,000.00 | 18,070.00 | 17,960.00 | 17,970.00 | 14.7K |
| 10:05 | 17,960.00 | 17,970.00 | 17,890.00 | 17,940.00 | 10.6K |
| 10:10 | 17,940.00 | 17,980.00 | 17,890.00 | 17,960.00 | 3.7K |
| 10:15 | 17,960.00 | 18,020.00 | 17,890.00 | 18,010.00 | 5.8K |
| 10:20 | 18,020.00 | 18,150.00 | 18,000.00 | 18,150.00 | 8.1K |
| 10:25 | 18,150.00 | 18,190.00 | 18,090.00 | 18,110.00 | 7.5K |
| 10:30 | 18,110.00 | 18,110.00 | 18,070.00 | 18,100.00 | 2.0K |
| 10:35 | 18,100.00 | 18,120.00 | 18,070.00 | 18,070.00 | 3.5K |
| 10:40 | 18,070.00 | 18,070.00 | 17,990.00 | 18,010.00 | 10.8K |
| 10:45 | 18,010.00 | 18,010.00 | 17,950.00 | 17,950.00 | 5.3K |
| 10:50 | 17,950.00 | 17,990.00 | 17,950.00 | 17,970.00 | 2.3K |
| 10:55 | 17,970.00 | 18,050.00 | 17,970.00 | 17,970.00 | 3.1K |
| 11:00 | 17,970.00 | 17,990.00 | 17,860.00 | 17,860.00 | 7.9K |
| 11:05 | 17,870.00 | 17,870.00 | 17,780.00 | 17,830.00 | 13.0K |
| 11:10 | 17,820.00 | 17,840.00 | 17,770.00 | 17,790.00 | 4.0K |
| 11:15 | 17,790.00 | 17,790.00 | 17,610.00 | 17,700.00 | 40.2K |
| 11:20 | 17,710.00 | 17,790.00 | 17,700.00 | 17,790.00 | 5.2K |
| 11:25 | 17,760.00 | 17,800.00 | 17,730.00 | 17,780.00 | 2.9K |
| 11:30 | 17,780.00 | 17,880.00 | 17,780.00 | 17,870.00 | 3.5K |
| 11:35 | 17,870.00 | 17,920.00 | 17,860.00 | 17,910.00 | 2.7K |
| 11:40 | 17,890.00 | 17,970.00 | 17,860.00 | 17,940.00 | 9.9K |
| 11:45 | 17,940.00 | 17,970.00 | 17,900.00 | 17,950.00 | 6.6K |
| 11:50 | 17,950.00 | 17,950.00 | 17,930.00 | 17,940.00 | 1.3K |
| 11:55 | 17,940.00 | 17,940.00 | 17,930.00 | 17,930.00 | 1.4K |
| 12:00 | 17,930.00 | 17,940.00 | 17,900.00 | 17,900.00 | 1.6K |
| 12:05 | 17,890.00 | 17,890.00 | 17,870.00 | 17,890.00 | 3.2K |
| 12:10 | 17,890.00 | 17,990.00 | 17,880.00 | 17,960.00 | 2.2K |
| 12:15 | 17,960.00 | 18,020.00 | 17,940.00 | 17,960.00 | 4.7K |
| 12:20 | 17,960.00 | 17,960.00 | 17,880.00 | 17,890.00 | 2.2K |
| 12:25 | 17,900.00 | 17,950.00 | 17,900.00 | 17,940.00 | 0.3K |
| 12:30 | 17,950.00 | 18,020.00 | 17,950.00 | 17,990.00 | 1.4K |
| 12:35 | 17,980.00 | 17,990.00 | 17,940.00 | 17,940.00 | 1.3K |
| 12:40 | 17,940.00 | 17,970.00 | 17,940.00 | 17,970.00 | 0.5K |
| 12:45 | 17,970.00 | 17,980.00 | 17,900.00 | 17,900.00 | 3.5K |
| 12:50 | 17,900.00 | 17,900.00 | 17,850.00 | 17,870.00 | 2.1K |
| 12:55 | 17,870.00 | 17,870.00 | 17,810.00 | 17,810.00 | 2.0K |
| 13:00 | 17,810.00 | 17,850.00 | 17,810.00 | 17,840.00 | 5.4K |
| 13:05 | 17,840.00 | 17,860.00 | 17,830.00 | 17,840.00 | 0.6K |
| 13:10 | 17,830.00 | 17,840.00 | 17,810.00 | 17,820.00 | 1.9K |
| 13:15 | 17,820.00 | 17,830.00 | 17,810.00 | 17,820.00 | 0.8K |
| 13:20 | 17,820.00 | 17,840.00 | 17,810.00 | 17,840.00 | 1.6K |
| 13:25 | 17,840.00 | 17,840.00 | 17,830.00 | 17,830.00 | 0.7K |
| 13:30 | 17,830.00 | 17,860.00 | 17,820.00 | 17,860.00 | 1.5K |
| 13:35 | 17,860.00 | 17,880.00 | 17,830.00 | 17,830.00 | 2.1K |
| 13:40 | 17,830.00 | 17,860.00 | 17,810.00 | 17,860.00 | 2.8K |
| 13:45 | 17,870.00 | 17,880.00 | 17,820.00 | 17,820.00 | 1.9K |
| 13:50 | 17,820.00 | 17,830.00 | 17,810.00 | 17,820.00 | 1.4K |
| 13:55 | 17,820.00 | 17,850.00 | 17,810.00 | 17,850.00 | 1.3K |
| 14:00 | 17,850.00 | 17,890.00 | 17,850.00 | 17,870.00 | 1.0K |
| 14:05 | 17,870.00 | 17,870.00 | 17,840.00 | 17,850.00 | 1.2K |
| 14:10 | 17,850.00 | 17,850.00 | 17,710.00 | 17,760.00 | 19.2K |
| 14:15 | 17,750.00 | 17,750.00 | 17,670.00 | 17,670.00 | 2.2K |
| 14:20 | 17,670.00 | 17,690.00 | 17,630.00 | 17,670.00 | 12.2K |
| 14:25 | 17,650.00 | 17,700.00 | 17,630.00 | 17,690.00 | 2.7K |
| 14:30 | 17,690.00 | 17,690.00 | 17,630.00 | 17,640.00 | 3.9K |
| 14:35 | 17,640.00 | 17,660.00 | 17,600.00 | 17,660.00 | 18.3K |
| 14:40 | 17,660.00 | 17,660.00 | 17,600.00 | 17,630.00 | 6.0K |
| 14:45 | 17,620.00 | 17,640.00 | 17,620.00 | 17,620.00 | 2.7K |
| 14:50 | 17,620.00 | 17,640.00 | 17,590.00 | 17,630.00 | 7.1K |
| 14:55 | 17,620.00 | 17,640.00 | 17,600.00 | 17,610.00 | 8.0K |
| 15:00 | 17,600.00 | 17,630.00 | 17,590.00 | 17,600.00 | 4.9K |
| 15:05 | 17,610.00 | 17,610.00 | 17,560.00 | 17,570.00 | 6.7K |
| 15:10 | 17,550.00 | 17,570.00 | 17,520.00 | 17,530.00 | 13.2K |
| 15:15 | 17,540.00 | 17,570.00 | 17,500.00 | 17,570.00 | 20.0K |
| 15:25 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 12.7K |