Daou Data

032190
🏛️ south-korea →
17,530.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,220.00 19,220.00 18,860.00 18,930.00 27.6K
09:05 18,930.00 18,960.00 18,850.00 18,910.00 13.8K
09:10 18,910.00 18,910.00 18,710.00 18,830.00 15.7K
09:15 18,830.00 18,870.00 18,790.00 18,820.00 6.0K
09:20 18,860.00 18,860.00 18,670.00 18,680.00 15.2K
09:25 18,680.00 18,720.00 18,560.00 18,700.00 20.0K
09:30 18,700.00 18,850.00 18,700.00 18,750.00 5.9K
09:35 18,750.00 18,820.00 18,730.00 18,750.00 2.8K
09:40 18,750.00 18,780.00 18,660.00 18,690.00 4.7K
09:45 18,690.00 18,800.00 18,650.00 18,800.00 5.8K
09:50 18,790.00 18,800.00 18,740.00 18,750.00 1.3K
09:55 18,750.00 18,820.00 18,740.00 18,780.00 3.1K
10:00 18,780.00 18,780.00 18,720.00 18,750.00 2.6K
10:05 18,750.00 18,750.00 18,670.00 18,700.00 6.0K
10:10 18,700.00 18,730.00 18,670.00 18,730.00 4.2K
10:15 18,750.00 18,770.00 18,730.00 18,770.00 2.0K
10:20 18,770.00 18,780.00 18,760.00 18,770.00 0.5K
10:25 18,760.00 18,770.00 18,720.00 18,730.00 1.4K
10:30 18,730.00 18,780.00 18,720.00 18,780.00 3.1K
10:35 18,770.00 18,870.00 18,770.00 18,830.00 5.0K
10:40 18,850.00 18,890.00 18,810.00 18,870.00 2.5K
10:45 18,870.00 18,930.00 18,830.00 18,930.00 5.3K
10:50 18,920.00 18,920.00 18,890.00 18,920.00 1.7K
10:55 18,910.00 18,950.00 18,850.00 18,890.00 5.5K
11:00 18,890.00 18,900.00 18,810.00 18,820.00 4.9K
11:05 18,820.00 18,820.00 18,750.00 18,760.00 1.4K
11:10 18,760.00 18,820.00 18,760.00 18,800.00 2.7K
11:15 18,800.00 18,800.00 18,710.00 18,730.00 6.4K
11:20 18,720.00 18,720.00 18,680.00 18,720.00 2.0K
11:25 18,710.00 18,730.00 18,700.00 18,720.00 1.7K
11:30 18,710.00 18,710.00 18,610.00 18,630.00 8.4K
11:35 18,630.00 18,670.00 18,630.00 18,640.00 14.3K
11:40 18,640.00 18,640.00 18,570.00 18,570.00 7.2K
11:45 18,580.00 18,580.00 18,480.00 18,480.00 15.4K
11:50 18,480.00 18,500.00 18,410.00 18,500.00 6.8K
11:55 18,500.00 18,550.00 18,480.00 18,550.00 5.2K
12:00 18,580.00 18,590.00 18,550.00 18,580.00 3.2K
12:05 18,590.00 18,595.00 18,540.00 18,540.00 3.3K
12:10 18,530.00 18,530.00 18,480.00 18,500.00 3.3K
12:15 18,500.00 18,560.00 18,500.00 18,540.00 1.6K
12:20 18,540.00 18,540.00 18,500.00 18,510.00 1.8K
12:25 18,490.00 18,510.00 18,470.00 18,480.00 3.9K
12:30 18,480.00 18,510.00 18,480.00 18,500.00 1.7K
12:35 18,490.00 18,500.00 18,480.00 18,500.00 3.6K
12:40 18,510.00 18,540.00 18,510.00 18,540.00 1.1K
12:45 18,540.00 18,580.00 18,530.00 18,540.00 2.1K
12:50 18,550.00 18,550.00 18,530.00 18,530.00 1.5K
12:55 18,520.00 18,530.00 18,510.00 18,530.00 2.0K
13:00 18,530.00 18,540.00 18,520.00 18,530.00 2.9K
13:05 18,510.00 18,540.00 18,500.00 18,540.00 1.9K
13:10 18,530.00 18,550.00 18,490.00 18,500.00 2.6K
13:15 18,500.00 18,520.00 18,500.00 18,520.00 2.4K
13:20 18,500.00 18,510.00 18,480.00 18,490.00 2.8K
13:25 18,500.00 18,520.00 18,480.00 18,490.00 2.2K
13:30 18,485.00 18,490.00 18,460.00 18,470.00 4.1K
13:35 18,470.00 18,490.00 18,470.00 18,490.00 0.9K
13:40 18,480.00 18,500.00 18,480.00 18,490.00 1.4K
13:45 18,500.00 18,500.00 18,440.00 18,450.00 9.6K
13:50 18,450.00 18,460.00 18,420.00 18,450.00 5.1K
13:55 18,450.00 18,460.00 18,400.00 18,410.00 6.8K
14:00 18,400.00 18,430.00 18,350.00 18,410.00 8.1K
14:05 18,420.00 18,430.00 18,370.00 18,370.00 5.7K
14:10 18,370.00 18,400.00 18,350.00 18,390.00 4.6K
14:15 18,400.00 18,420.00 18,390.00 18,420.00 1.7K
14:20 18,400.00 18,430.00 18,390.00 18,430.00 2.2K
14:25 18,420.00 18,430.00 18,400.00 18,410.00 4.5K
14:30 18,410.00 18,460.00 18,400.00 18,460.00 4.9K
14:35 18,450.00 18,530.00 18,430.00 18,440.00 11.4K
14:40 18,450.00 18,460.00 18,440.00 18,450.00 2.8K
14:45 18,460.00 18,530.00 18,450.00 18,530.00 3.8K
14:50 18,510.00 18,510.00 18,470.00 18,470.00 6.3K
14:55 18,470.00 18,490.00 18,450.00 18,460.00 4.1K
15:00 18,470.00 18,500.00 18,470.00 18,490.00 4.1K
15:05 18,490.00 18,510.00 18,460.00 18,470.00 5.5K
15:10 18,460.00 18,480.00 18,430.00 18,440.00 5.6K
15:15 18,440.00 18,450.00 18,430.00 18,430.00 4.0K
15:25 18,440.00 18,440.00 18,440.00 18,440.00 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available