Daphne Int Holdings

0210
🏛️ hong-kong →
0.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.30 0.30 0.30 0.30 72.0K
09:45 0.31 0.32 0.31 0.32 90.0K
10:00 0.31 0.31 0.31 0.31 70.0K
10:05 0.32 0.32 0.31 0.32 26.0K
10:10 0.31 0.31 0.31 0.31 110.0K
10:15 0.32 0.32 0.31 0.32 2.0K
10:20 0.31 0.31 0.31 0.31 0.0K
10:25 0.31 0.31 0.31 0.31 106.0K
10:30 0.30 0.30 0.30 0.30 106.0K
10:35 0.30 0.30 0.30 0.30 100.0K
10:50 0.30 0.30 0.30 0.30 2.0K
10:55 0.30 0.30 0.30 0.30 34.0K
11:05 0.30 0.30 0.30 0.30 102.0K
11:30 0.31 0.31 0.31 0.31 6.0K
11:50 0.30 0.30 0.30 0.30 2,414.0K
15:30 0.31 0.31 0.31 0.31 198.0K
15:55 0.30 0.31 0.30 0.31 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available