Daphne Int Holdings

0210
🏛️ hong-kong →
0.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.30 0.30 0.30 0.30 52.0K
09:50 0.31 0.31 0.31 0.31 8.0K
10:15 0.31 0.31 0.31 0.31 20.0K
10:30 0.31 0.31 0.31 0.31 488.0K
11:40 0.32 0.32 0.32 0.32 514.0K
13:05 0.32 0.32 0.32 0.32 606.0K
13:10 0.33 0.33 0.33 0.33 100.0K
13:15 0.33 0.34 0.33 0.34 278.0K
13:20 0.33 0.33 0.33 0.33 770.0K
13:40 0.33 0.33 0.33 0.33 8.0K
13:45 0.33 0.33 0.33 0.33 188.0K
14:00 0.33 0.33 0.33 0.33 2,208.0K
14:25 0.34 0.34 0.34 0.34 66.0K
14:35 0.34 0.34 0.34 0.34 454.0K
14:45 0.34 0.34 0.34 0.34 348.0K
14:50 0.33 0.34 0.33 0.34 52.0K
15:05 0.33 0.33 0.33 0.33 86.0K
15:30 0.34 0.34 0.34 0.34 56.0K
15:40 0.34 0.34 0.34 0.34 240.0K
15:45 0.34 0.34 0.34 0.34 44.0K
15:50 0.34 0.34 0.34 0.34 72.0K
15:55 0.34 0.34 0.34 0.34 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available