Daphne Int Holdings

0210
🏛️ hong-kong →
0.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.37 0.36 0.37 360.0K
09:35 0.37 0.37 0.37 0.37 384.0K
09:40 0.36 0.36 0.36 0.36 902.0K
09:55 0.36 0.36 0.36 0.36 50.0K
10:00 0.36 0.36 0.36 0.36 122.0K
10:20 0.36 0.36 0.36 0.36 8.0K
10:25 0.35 0.35 0.35 0.35 808.0K
10:30 0.36 0.36 0.36 0.36 24.0K
10:35 0.35 0.35 0.34 0.34 1,663.1K
13:30 0.35 0.35 0.35 0.35 62.0K
13:35 0.35 0.35 0.35 0.35 30.6K
13:45 0.34 0.34 0.34 0.34 306.8K
14:20 0.34 0.34 0.34 0.34 104.0K
15:15 0.33 0.33 0.33 0.33 660.0K
15:35 0.34 0.34 0.34 0.34 20.0K
15:45 0.34 0.35 0.34 0.35 98.0K
15:50 0.34 0.34 0.34 0.34 12.0K
15:55 0.35 0.35 0.35 0.35 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available