Daphne Int Holdings

0210
🏛️ hong-kong →
0.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.34 0.34 0.0K
11:50 0.33 0.33 0.33 0.33 32.0K
13:00 0.32 0.32 0.32 0.32 218.0K
13:05 0.33 0.33 0.33 0.33 52.0K
13:25 0.32 0.32 0.32 0.32 232.0K
13:30 0.32 0.32 0.31 0.31 490.0K
13:35 0.30 0.31 0.30 0.31 146.0K
13:40 0.31 0.33 0.31 0.32 2,518.0K
13:45 0.31 0.32 0.31 0.32 178.0K
13:50 0.33 0.33 0.32 0.32 16.0K
14:00 0.32 0.32 0.32 0.32 56.0K
14:25 0.32 0.32 0.32 0.32 46.0K
14:30 0.32 0.32 0.32 0.32 200.0K
15:10 0.32 0.32 0.32 0.32 12.0K
15:25 0.32 0.32 0.32 0.32 8.0K
15:45 0.33 0.33 0.33 0.33 130.0K
15:55 0.33 0.33 0.33 0.33 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available