0.44
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:00 | 0.33 | 0.33 | 0.32 | 0.32 | 340.0K |
13:20 | 0.32 | 0.32 | 0.32 | 0.32 | 312.0K |
13:45 | 0.32 | 0.32 | 0.32 | 0.32 | 2.0K |
14:00 | 0.32 | 0.32 | 0.32 | 0.32 | 164.0K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 120.0K |