Daphne Int Holdings

0210
🏛️ hong-kong →
0.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.32 0.32 0.32 0.32 40.0K
09:45 0.32 0.32 0.32 0.32 16.0K
10:15 0.32 0.32 0.32 0.32 260.0K
10:25 0.33 0.33 0.33 0.33 518.0K
11:10 0.32 0.32 0.32 0.32 2.0K
11:20 0.33 0.33 0.32 0.33 350.0K
11:35 0.32 0.32 0.32 0.32 2.0K
11:40 0.33 0.33 0.33 0.33 442.0K
13:50 0.33 0.33 0.33 0.33 128.0K
14:15 0.34 0.34 0.34 0.34 10.0K
14:20 0.34 0.34 0.34 0.34 276.0K
14:55 0.34 0.34 0.34 0.34 40.0K
15:10 0.34 0.34 0.34 0.34 462.0K
15:35 0.35 0.35 0.35 0.35 2.0K
15:45 0.34 0.35 0.34 0.35 64.0K
15:50 0.34 0.34 0.34 0.34 20.0K
15:55 0.35 0.35 0.35 0.35 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available