Daphne Int Holdings

0210
🏛️ hong-kong →
0.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.34 0.34 0.34 0.34 10.0K
10:30 0.33 0.33 0.33 0.33 94.0K
11:45 0.34 0.35 0.34 0.35 2.0K
11:50 0.35 0.35 0.35 0.35 400.0K
13:00 0.35 0.35 0.35 0.35 112.0K
13:35 0.35 0.35 0.35 0.35 552.0K
14:05 0.35 0.35 0.35 0.35 12.0K
14:30 0.35 0.35 0.35 0.35 60.0K
14:55 0.36 0.36 0.36 0.36 64.0K
15:05 0.35 0.35 0.35 0.35 20.0K
15:15 0.35 0.35 0.35 0.35 136.0K
15:20 0.34 0.34 0.34 0.34 314.0K
15:50 0.35 0.35 0.35 0.35 0.0K
15:55 0.35 0.36 0.35 0.36 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available