Daphne Int Holdings

0210
🏛️ hong-kong →
0.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.35 0.35 0.35 0.35 226.0K
09:55 0.34 0.35 0.34 0.35 258.0K
10:45 0.35 0.35 0.35 0.35 118.0K
11:05 0.34 0.34 0.34 0.34 40.0K
11:20 0.35 0.35 0.35 0.35 30.0K
11:35 0.34 0.34 0.34 0.34 10.0K
13:05 0.35 0.35 0.35 0.35 230.0K
13:35 0.36 0.36 0.36 0.36 200.0K
14:05 0.35 0.35 0.35 0.35 300.0K
14:30 0.34 0.35 0.34 0.34 580.0K
14:40 0.35 0.35 0.34 0.34 56.0K
14:45 0.35 0.35 0.35 0.35 158.0K
15:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available