Daqian Ecology

603955
🏛️ china →
34.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.49 37.95 37.19 37.30 173.4K
09:35 37.36 37.43 37.11 37.16 62.4K
09:40 37.16 37.44 37.11 37.26 58.9K
09:45 37.28 37.28 37.08 37.10 80.9K
09:50 37.15 37.38 37.05 37.06 231.6K
09:55 37.01 37.43 37.00 37.27 155.9K
10:00 37.33 37.33 37.08 37.08 50.0K
10:05 37.08 37.09 37.02 37.04 32.6K
10:10 37.05 37.07 36.91 36.94 70.4K
10:15 36.94 37.07 36.94 37.00 52.7K
10:20 36.99 37.10 36.98 37.05 29.4K
10:25 37.03 37.03 36.90 36.93 59.0K
10:30 36.93 36.99 36.70 36.71 98.9K
10:35 36.68 36.97 36.68 36.90 101.9K
10:40 36.90 37.00 36.84 36.93 35.0K
10:45 36.98 37.07 36.95 37.03 38.4K
10:50 37.01 37.16 37.00 37.13 28.4K
10:55 37.09 37.18 37.07 37.16 45.2K
11:00 37.16 37.16 37.07 37.11 31.9K
11:05 37.13 37.18 37.07 37.07 14.3K
11:10 37.07 37.07 37.02 37.04 5.5K
11:15 37.04 37.05 37.00 37.03 27.6K
11:20 37.05 37.11 36.98 36.98 18.1K
11:25 36.98 37.01 36.97 37.00 7.1K
13:00 37.00 37.00 36.88 36.88 26.4K
13:05 36.86 36.95 36.82 36.85 45.7K
13:10 36.86 36.91 36.73 36.76 77.4K
13:15 36.74 36.81 36.57 36.80 195.2K
13:20 36.70 36.70 36.57 36.59 51.6K
13:25 36.59 36.59 36.49 36.57 90.5K
13:30 36.57 36.67 36.51 36.63 33.1K
13:35 36.63 36.63 36.60 36.61 10.6K
13:40 36.60 36.75 36.60 36.69 44.1K
13:45 36.65 36.66 36.55 36.57 35.7K
13:50 36.56 36.66 36.56 36.66 13.3K
13:55 36.64 36.81 36.58 36.81 37.8K
14:00 36.81 37.06 36.75 37.06 119.3K
14:05 37.06 37.06 36.89 36.89 44.0K
14:10 36.89 36.97 36.85 36.88 9.9K
14:15 36.90 36.91 36.74 36.76 26.6K
14:20 36.75 36.78 36.68 36.75 30.5K
14:25 36.73 36.73 36.63 36.63 31.5K
14:30 36.64 36.76 36.64 36.74 20.8K
14:35 36.73 36.74 36.64 36.64 26.7K
14:40 36.66 36.66 36.50 36.50 91.7K
14:45 36.51 36.52 36.33 36.33 139.2K
14:50 36.31 36.44 36.31 36.43 85.1K
14:55 36.40 36.45 36.40 36.42 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available