Daqian Ecology

603955
🏛️ china →
34.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.00 35.91 35.95 258.0K
09:35 35.95 36.24 35.95 36.20 85.9K
09:40 36.19 36.20 36.00 36.06 151.8K
09:45 36.10 36.39 36.10 36.30 67.1K
09:50 36.30 36.47 36.29 36.41 44.2K
09:55 36.44 36.68 36.44 36.61 60.7K
10:00 36.61 36.70 36.59 36.64 18.8K
10:05 36.63 36.69 36.59 36.59 26.7K
10:10 36.59 36.70 36.57 36.66 13.2K
10:15 36.67 36.73 36.61 36.65 23.9K
10:20 36.64 36.86 36.64 36.81 57.9K
10:25 36.81 36.83 36.79 36.80 10.9K
10:30 36.78 36.95 36.78 36.95 50.0K
10:35 36.95 36.96 36.84 36.96 22.4K
10:40 36.95 36.96 36.89 36.89 24.6K
10:45 36.91 37.17 36.85 37.15 63.7K
10:50 37.17 37.17 37.02 37.12 58.2K
10:55 37.12 37.12 36.87 36.88 60.5K
11:00 36.91 36.97 36.91 36.95 16.4K
11:05 36.96 37.00 36.84 36.84 83.9K
11:10 36.84 36.86 36.70 36.70 17.3K
11:15 36.71 36.74 36.66 36.73 20.0K
11:20 36.73 36.92 36.67 36.86 87.6K
11:25 36.76 36.86 36.75 36.79 9.9K
13:00 36.86 36.96 36.86 36.89 42.3K
13:05 36.89 36.90 36.82 36.88 13.0K
13:10 36.87 36.89 36.81 36.81 42.4K
13:15 36.82 36.85 36.78 36.84 19.7K
13:20 36.84 36.85 36.72 36.72 21.4K
13:25 36.70 36.89 36.70 36.86 82.3K
13:30 36.82 36.84 36.78 36.80 65.2K
13:35 36.84 37.08 36.84 36.97 200.4K
13:40 36.98 37.00 36.93 37.00 20.5K
13:45 37.01 37.05 36.98 37.00 40.8K
13:50 36.99 36.99 36.97 36.99 18.7K
13:55 36.98 36.99 36.96 36.97 18.4K
14:00 36.97 37.00 36.90 36.90 61.2K
14:05 36.90 36.90 36.75 36.85 74.6K
14:10 36.84 36.91 36.84 36.85 20.0K
14:15 36.86 36.95 36.86 36.92 10.3K
14:20 36.92 37.03 36.91 36.99 35.1K
14:25 36.99 37.04 36.99 37.04 16.9K
14:30 37.08 37.18 37.08 37.10 142.1K
14:35 37.06 37.09 37.03 37.04 18.7K
14:40 37.07 37.12 37.04 37.12 48.8K
14:45 37.15 37.15 37.11 37.11 43.6K
14:50 37.12 37.14 37.09 37.09 80.9K
14:55 37.10 37.11 37.09 37.10 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available