Daqian Ecology

603955
🏛️ china →
34.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.39 38.39 37.89 38.01 185.0K
09:35 38.05 38.17 37.77 38.17 174.3K
09:40 38.17 38.25 38.06 38.19 47.7K
09:45 38.18 38.18 37.97 38.00 79.2K
09:50 38.00 38.05 37.95 37.97 59.3K
09:55 37.97 38.30 37.97 38.23 89.5K
10:00 38.23 38.23 38.08 38.13 38.4K
10:05 38.12 38.18 38.12 38.12 20.5K
10:10 38.12 38.17 38.08 38.10 38.9K
10:15 38.09 38.15 38.05 38.11 52.1K
10:20 38.11 38.18 38.02 38.06 19.8K
10:25 38.04 38.08 37.90 37.90 95.6K
10:30 37.90 37.94 37.86 37.86 42.4K
10:35 37.86 37.95 37.86 37.93 67.5K
10:40 37.92 37.92 37.83 37.88 50.8K
10:45 37.85 37.87 37.78 37.81 82.7K
10:50 37.81 37.86 37.76 37.80 59.7K
10:55 37.80 37.87 37.80 37.81 14.8K
11:00 37.82 37.82 37.71 37.71 34.0K
11:05 37.71 37.71 37.55 37.56 152.8K
11:10 37.56 37.65 37.50 37.53 104.4K
11:15 37.53 37.55 37.45 37.48 38.9K
11:20 37.49 37.60 37.49 37.57 23.5K
11:25 37.56 37.56 37.39 37.51 40.7K
13:00 37.53 37.56 37.53 37.53 22.1K
13:05 37.53 37.54 37.49 37.53 16.7K
13:10 37.51 37.53 37.50 37.50 15.1K
13:15 37.50 37.50 37.44 37.45 45.4K
13:20 37.45 37.49 37.31 37.31 61.0K
13:25 37.30 37.50 37.30 37.48 67.5K
13:30 37.48 37.49 37.35 37.44 23.8K
13:35 37.42 37.47 37.36 37.42 38.4K
13:40 37.37 37.42 37.31 37.42 50.2K
13:45 37.41 37.41 37.32 37.36 23.0K
13:50 37.35 37.49 37.35 37.46 20.2K
13:55 37.46 37.59 37.46 37.58 79.6K
14:00 37.55 37.72 37.47 37.71 30.8K
14:05 37.70 37.71 37.65 37.66 21.9K
14:10 37.66 37.77 37.62 37.67 47.1K
14:15 37.66 37.66 37.60 37.62 9.4K
14:20 37.62 37.62 37.51 37.56 15.6K
14:25 37.56 37.57 37.51 37.51 28.9K
14:30 37.52 37.56 37.50 37.52 27.6K
14:35 37.50 37.61 37.47 37.61 22.8K
14:40 37.60 37.69 37.57 37.60 31.3K
14:45 37.58 37.62 37.52 37.62 57.1K
14:50 37.61 37.71 37.59 37.61 81.5K
14:55 37.61 37.67 37.61 37.65 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available