Daqian Ecology

603955
🏛️ china →
34.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.03 36.66 36.80 168.2K
09:35 36.80 36.92 36.60 36.76 97.2K
09:40 36.76 36.78 36.63 36.64 61.8K
09:45 36.64 36.78 36.64 36.68 48.5K
09:50 36.71 36.71 36.41 36.49 139.6K
09:55 36.49 36.50 36.26 36.26 117.4K
10:00 36.24 36.36 36.20 36.31 137.1K
10:05 36.26 36.35 36.22 36.33 64.9K
10:10 36.35 36.38 36.26 36.27 52.4K
10:15 36.28 36.29 36.06 36.23 91.6K
10:20 36.20 36.20 36.05 36.18 54.9K
10:25 36.18 36.24 36.18 36.21 54.5K
10:30 36.23 36.39 36.21 36.31 28.4K
10:35 36.30 36.34 36.28 36.28 10.0K
10:40 36.28 36.30 36.28 36.30 7.7K
10:45 36.31 36.34 36.27 36.32 38.1K
10:50 36.32 36.34 36.31 36.34 7.0K
10:55 36.34 36.34 36.30 36.34 16.2K
11:00 36.34 36.34 36.26 36.26 13.1K
11:05 36.26 36.30 36.25 36.28 15.6K
11:10 36.25 36.30 36.07 36.08 67.7K
11:15 36.18 36.23 36.09 36.13 27.6K
11:20 36.15 36.23 36.12 36.22 13.1K
11:25 36.22 36.22 36.13 36.22 18.9K
13:00 36.22 36.30 36.22 36.25 11.3K
13:05 36.29 36.29 36.19 36.19 25.6K
13:10 36.18 36.19 35.75 35.89 248.9K
13:15 35.97 35.97 35.72 35.84 124.2K
13:20 35.84 36.11 35.76 36.11 87.1K
13:25 36.10 36.28 36.05 36.21 125.9K
13:30 36.23 36.23 36.13 36.14 70.2K
13:35 36.14 36.14 35.97 35.97 26.6K
13:40 35.96 36.02 35.87 35.87 49.5K
13:45 35.87 35.93 35.86 35.91 37.4K
13:50 35.91 36.07 35.91 36.05 10.0K
13:55 36.05 36.05 35.99 35.99 31.3K
14:00 35.98 35.98 35.87 35.87 47.2K
14:05 35.87 35.87 35.80 35.87 59.1K
14:10 35.87 35.89 35.85 35.89 22.4K
14:15 35.88 36.01 35.87 35.99 27.2K
14:20 35.99 36.00 35.86 35.90 30.2K
14:25 35.91 35.95 35.87 35.89 21.9K
14:30 35.92 36.04 35.92 36.01 9.1K
14:35 36.00 36.08 36.00 36.03 19.6K
14:40 36.01 36.03 35.98 36.00 32.5K
14:45 35.98 36.00 35.92 35.96 29.3K
14:50 35.96 35.99 35.93 35.96 75.1K
14:55 35.98 36.10 35.92 35.92 102.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available