Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.73 19.93 19.34 19.39 278.2K
09:35 19.40 19.48 19.29 19.34 100.4K
09:40 19.35 19.41 19.16 19.20 162.0K
09:45 19.19 19.30 19.11 19.11 74.2K
09:50 19.11 19.11 18.90 19.02 227.9K
09:55 19.02 19.02 18.80 18.85 133.6K
10:00 18.89 18.89 18.58 18.64 234.6K
10:05 18.64 18.76 18.59 18.74 63.8K
10:10 18.74 18.92 18.73 18.92 53.8K
10:15 18.92 18.95 18.79 18.79 61.1K
10:20 18.78 18.91 18.78 18.85 37.2K
10:25 18.85 18.85 18.78 18.80 31.5K
10:30 18.80 18.80 18.60 18.62 129.2K
10:35 18.62 18.68 18.60 18.64 41.4K
10:40 18.64 18.68 18.61 18.61 55.6K
10:45 18.61 18.62 18.61 18.61 21.1K
10:50 18.61 18.63 18.55 18.63 85.8K
10:55 18.62 18.63 18.54 18.54 34.6K
11:00 18.54 18.67 18.54 18.65 24.7K
11:05 18.66 18.68 18.56 18.56 25.9K
11:10 18.57 18.64 18.57 18.61 31.6K
11:15 18.61 18.71 18.61 18.70 20.1K
11:20 18.70 18.76 18.70 18.72 25.4K
11:25 18.73 18.78 18.72 18.75 24.1K
13:00 18.76 18.81 18.73 18.74 69.1K
13:05 18.75 18.84 18.75 18.83 50.1K
13:10 18.84 18.85 18.75 18.75 35.8K
13:15 18.75 18.81 18.75 18.79 20.3K
13:20 18.80 18.88 18.80 18.87 38.1K
13:25 18.88 18.92 18.88 18.91 14.3K
13:30 18.93 18.95 18.85 18.85 22.3K
13:35 18.85 19.00 18.85 19.00 55.4K
13:40 19.00 19.00 18.96 18.97 28.1K
13:45 18.95 18.97 18.90 18.91 14.5K
13:50 18.93 18.98 18.92 18.98 15.7K
13:55 18.98 19.09 18.97 19.08 47.7K
14:00 19.08 19.08 18.96 19.04 29.3K
14:05 19.06 19.06 18.93 18.93 61.1K
14:10 18.93 18.96 18.90 18.90 17.0K
14:15 18.90 18.93 18.90 18.91 9.5K
14:20 18.91 18.91 18.88 18.91 22.0K
14:25 18.90 18.92 18.90 18.92 13.4K
14:30 18.95 18.95 18.80 18.87 38.1K
14:35 18.87 18.87 18.81 18.86 11.6K
14:40 18.86 18.90 18.81 18.84 25.9K
14:45 18.85 18.88 18.83 18.86 46.2K
14:50 18.88 18.89 18.84 18.87 52.1K
14:55 18.86 18.90 18.86 18.90 36.5K
15:40 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available