Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 19.00 18.62 18.96 198.2K
09:35 18.96 19.21 18.96 19.13 136.8K
09:40 19.14 19.19 19.12 19.19 55.3K
09:45 19.18 19.25 19.15 19.18 80.7K
09:50 19.18 19.23 19.18 19.20 58.1K
09:55 19.19 19.23 19.18 19.18 68.3K
10:00 19.18 19.21 19.18 19.20 18.8K
10:05 19.23 19.24 19.20 19.20 24.6K
10:10 19.20 19.20 19.16 19.17 28.8K
10:15 19.17 19.19 19.12 19.16 65.5K
10:20 19.18 19.24 19.18 19.21 28.8K
10:25 19.21 19.22 19.20 19.21 8.9K
10:30 19.22 19.25 19.21 19.24 48.1K
10:35 19.24 19.24 19.22 19.22 22.9K
10:40 19.22 19.29 19.22 19.26 56.1K
10:45 19.26 19.28 19.25 19.25 23.2K
10:50 19.25 19.28 19.24 19.24 24.8K
10:55 19.25 19.25 19.23 19.23 19.0K
11:00 19.23 19.30 19.23 19.26 50.4K
11:05 19.28 19.30 19.26 19.27 24.7K
11:10 19.27 19.31 19.27 19.29 23.4K
11:15 19.29 19.30 19.24 19.24 28.4K
11:20 19.22 19.22 19.17 19.18 33.8K
11:25 19.18 19.19 19.17 19.19 11.8K
13:00 19.22 19.29 19.22 19.22 34.2K
13:05 19.19 19.22 19.18 19.21 19.0K
13:10 19.21 19.21 19.15 19.16 16.2K
13:15 19.16 19.23 19.16 19.23 21.0K
13:20 19.21 19.23 19.21 19.22 19.0K
13:25 19.23 19.26 19.23 19.24 28.5K
13:30 19.22 19.23 19.18 19.19 24.5K
13:35 19.19 19.19 19.13 19.16 25.5K
13:40 19.16 19.16 19.10 19.12 37.3K
13:45 19.15 19.17 19.13 19.14 23.7K
13:50 19.13 19.19 19.13 19.18 13.0K
13:55 19.17 19.18 19.14 19.14 23.4K
14:00 19.15 19.15 19.02 19.06 79.4K
14:05 19.05 19.11 19.00 19.00 94.3K
14:10 19.00 19.00 18.90 18.95 47.6K
14:15 18.93 19.00 18.92 19.00 39.6K
14:20 19.01 19.08 18.99 19.08 20.6K
14:25 19.06 19.20 19.05 19.11 51.0K
14:30 19.11 19.15 19.10 19.10 12.8K
14:35 19.10 19.12 19.06 19.10 24.8K
14:40 19.12 19.13 19.10 19.11 31.2K
14:45 19.10 19.13 19.07 19.10 33.5K
14:50 19.11 19.13 19.06 19.08 53.7K
14:55 19.08 19.14 19.08 19.14 64.7K
15:40 19.00 19.00 19.00 19.00 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available