Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.38 19.38 19.02 19.05 251.0K
09:35 19.05 19.05 18.84 19.00 119.2K
09:40 19.07 19.60 19.01 19.55 312.4K
09:45 19.54 19.85 19.54 19.57 450.5K
09:50 19.65 19.87 19.61 19.67 200.5K
09:55 19.67 19.68 19.44 19.49 68.6K
10:00 19.50 19.61 19.44 19.53 61.3K
10:05 19.52 19.57 19.51 19.52 29.7K
10:10 19.52 19.55 19.49 19.51 58.5K
10:15 19.51 19.51 19.39 19.41 41.3K
10:20 19.41 19.65 19.41 19.64 45.7K
10:25 19.67 19.67 19.55 19.60 41.9K
10:30 19.56 19.61 19.47 19.50 32.7K
10:35 19.51 19.61 19.49 19.61 15.1K
10:40 19.60 19.70 19.51 19.60 71.8K
10:45 19.58 19.67 19.53 19.66 21.7K
10:50 19.66 19.66 19.61 19.61 21.5K
10:55 19.61 19.65 19.59 19.65 6.9K
11:00 19.65 19.65 19.60 19.61 10.1K
11:05 19.61 19.62 19.50 19.53 39.9K
11:10 19.50 19.51 19.43 19.43 22.3K
11:15 19.43 19.48 19.43 19.48 9.1K
11:20 19.49 19.49 19.35 19.36 28.2K
11:25 19.37 19.39 19.35 19.36 11.5K
13:00 19.36 19.36 19.25 19.27 84.5K
13:05 19.26 19.30 19.26 19.29 8.4K
13:10 19.30 19.33 19.28 19.31 7.9K
13:15 19.32 19.36 19.31 19.32 15.7K
13:20 19.32 19.37 19.31 19.36 11.7K
13:25 19.37 19.39 19.34 19.36 7.7K
13:30 19.35 19.36 19.30 19.33 46.0K
13:35 19.31 19.33 19.29 19.31 13.3K
13:40 19.34 19.34 19.30 19.30 11.1K
13:45 19.30 19.31 19.29 19.30 13.7K
13:50 19.30 19.31 19.28 19.29 16.9K
13:55 19.29 19.31 19.28 19.31 18.4K
14:00 19.31 19.34 19.31 19.33 6.9K
14:05 19.32 19.32 19.29 19.31 6.6K
14:10 19.32 19.33 19.26 19.26 21.4K
14:15 19.27 19.27 19.25 19.27 24.5K
14:20 19.25 19.28 19.20 19.28 29.9K
14:25 19.25 19.26 19.20 19.23 29.3K
14:30 19.24 19.30 19.22 19.24 15.4K
14:35 19.25 19.28 19.24 19.25 31.5K
14:40 19.25 19.25 19.22 19.23 16.2K
14:45 19.23 19.37 19.22 19.33 180.1K
14:50 19.30 19.33 19.25 19.27 48.7K
14:55 19.25 19.30 19.25 19.30 32.1K
15:40 19.27 19.27 19.27 19.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available