Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.22 19.37 19.20 19.30 72.7K
09:35 19.28 19.37 19.22 19.23 53.9K
09:40 19.24 19.27 19.18 19.18 62.4K
09:45 19.17 19.17 19.10 19.15 50.1K
09:50 19.15 19.18 19.10 19.13 38.9K
09:55 19.12 19.12 18.94 18.94 55.5K
10:00 18.91 19.06 18.91 19.04 59.5K
10:05 19.03 19.15 19.03 19.10 37.0K
10:10 19.08 19.12 19.03 19.05 35.9K
10:15 19.07 19.13 19.01 19.03 32.2K
10:20 19.02 19.02 18.96 18.98 41.3K
10:25 18.97 18.97 18.93 18.93 52.3K
10:30 18.93 18.97 18.90 18.92 42.3K
10:35 18.91 18.95 18.90 18.94 19.0K
10:40 18.92 18.94 18.92 18.93 5.2K
10:45 18.93 18.93 18.86 18.87 51.1K
10:50 18.87 18.90 18.87 18.87 18.0K
10:55 18.86 18.86 18.70 18.74 89.1K
11:00 18.75 18.77 18.72 18.74 26.9K
11:05 18.72 18.78 18.72 18.74 25.6K
11:10 18.75 18.90 18.73 18.87 25.6K
11:15 18.89 18.95 18.81 18.81 40.1K
11:20 18.82 18.89 18.81 18.88 7.0K
11:25 18.88 18.90 18.84 18.84 14.4K
13:00 18.83 18.89 18.78 18.79 27.1K
13:05 18.84 18.84 18.72 18.72 14.7K
13:10 18.74 18.74 18.72 18.74 13.8K
13:15 18.75 18.75 18.70 18.71 36.3K
13:20 18.71 18.73 18.70 18.71 13.3K
13:25 18.73 18.73 18.70 18.72 26.1K
13:30 18.72 18.72 18.60 18.66 88.9K
13:35 18.66 18.66 18.62 18.64 38.3K
13:40 18.65 18.72 18.65 18.71 34.9K
13:45 18.65 18.77 18.65 18.77 15.3K
13:50 18.77 18.82 18.68 18.68 24.5K
13:55 18.70 18.70 18.66 18.66 45.2K
14:00 18.70 18.79 18.67 18.67 22.7K
14:05 18.67 18.68 18.61 18.64 37.9K
14:10 18.69 18.69 18.60 18.61 42.8K
14:15 18.64 18.66 18.61 18.65 16.8K
14:20 18.64 18.69 18.63 18.67 12.2K
14:25 18.67 18.70 18.63 18.65 18.5K
14:30 18.66 18.79 18.64 18.66 69.0K
14:35 18.66 18.76 18.66 18.76 19.4K
14:40 18.76 18.92 18.73 18.92 46.6K
14:45 18.93 18.97 18.79 18.80 24.8K
14:50 18.81 18.85 18.73 18.73 66.0K
14:55 18.72 18.73 18.70 18.71 11.8K
15:40 18.70 18.70 18.70 18.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available