Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.60 18.30 18.37 95.2K
09:35 18.36 18.54 18.30 18.54 57.2K
09:40 18.55 18.58 18.40 18.55 58.9K
09:45 18.59 18.71 18.59 18.60 40.0K
09:50 18.58 18.78 18.58 18.75 57.4K
09:55 18.75 18.80 18.69 18.75 37.1K
10:00 18.78 18.88 18.75 18.75 23.7K
10:05 18.76 18.76 18.60 18.62 73.4K
10:10 18.62 18.67 18.60 18.66 18.9K
10:15 18.65 18.70 18.65 18.69 6.1K
10:20 18.69 18.79 18.69 18.75 21.0K
10:25 18.74 18.79 18.70 18.74 29.4K
10:30 18.78 18.84 18.70 18.78 95.6K
10:35 18.74 18.81 18.74 18.77 20.3K
10:40 18.77 18.77 18.67 18.68 32.1K
10:45 18.65 18.68 18.65 18.68 39.5K
10:50 18.71 18.74 18.70 18.70 8.5K
10:55 18.70 18.72 18.69 18.70 18.1K
11:00 18.72 18.72 18.66 18.68 26.1K
11:05 18.68 18.68 18.64 18.64 24.7K
11:10 18.64 18.64 18.60 18.60 7.9K
11:15 18.60 18.61 18.53 18.53 31.4K
11:20 18.48 18.57 18.48 18.57 18.4K
11:25 18.56 18.59 18.55 18.58 4.8K
13:00 18.56 18.57 18.49 18.55 16.9K
13:05 18.52 18.52 18.47 18.47 10.9K
13:10 18.47 18.55 18.47 18.51 18.1K
13:15 18.51 18.51 18.42 18.43 20.5K
13:20 18.40 18.44 18.35 18.35 37.5K
13:25 18.36 18.39 18.36 18.39 18.2K
13:30 18.38 18.43 18.35 18.37 39.3K
13:35 18.39 18.40 18.29 18.31 32.6K
13:40 18.31 18.31 18.24 18.26 34.9K
13:45 18.28 18.29 18.25 18.25 31.1K
13:50 18.25 18.27 18.19 18.19 56.2K
13:55 18.19 18.28 18.19 18.25 23.6K
14:00 18.26 18.35 18.26 18.28 12.0K
14:05 18.28 18.28 18.21 18.21 18.7K
14:10 18.20 18.20 18.08 18.09 73.6K
14:15 18.10 18.10 18.01 18.02 35.2K
14:20 18.06 18.13 18.01 18.11 44.7K
14:25 18.14 18.16 18.07 18.12 57.6K
14:30 18.10 18.17 18.02 18.02 91.0K
14:35 18.06 18.06 17.98 17.98 26.4K
14:40 17.98 18.00 17.88 17.92 130.1K
14:45 17.92 17.99 17.88 17.99 66.7K
14:50 17.99 17.99 17.94 17.99 85.4K
14:55 17.99 18.11 17.98 18.10 109.1K
15:40 18.11 18.11 18.11 18.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available