Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.49 17.20 17.46 80.4K
09:35 17.45 17.45 17.31 17.32 65.4K
09:40 17.32 17.37 17.29 17.37 34.5K
09:45 17.35 17.39 17.34 17.36 25.0K
09:50 17.36 17.37 17.25 17.32 47.5K
09:55 17.32 17.36 17.16 17.16 23.9K
10:00 17.16 17.33 17.16 17.29 16.8K
10:05 17.29 17.33 17.28 17.32 5.9K
10:10 17.34 17.35 17.29 17.33 35.7K
10:15 17.34 17.35 17.31 17.33 16.1K
10:20 17.35 17.35 17.28 17.28 10.2K
10:25 17.31 17.33 17.29 17.29 3.7K
10:30 17.27 17.28 17.20 17.20 39.8K
10:35 17.20 17.22 17.15 17.18 19.6K
10:40 17.18 17.34 17.16 17.16 11.8K
10:45 17.22 17.26 17.20 17.25 9.6K
10:50 17.23 17.23 17.17 17.18 16.7K
10:55 17.19 17.21 17.16 17.16 15.9K
11:00 17.16 17.16 17.11 17.15 9.4K
11:05 17.16 17.17 17.13 17.17 18.8K
11:10 17.18 17.20 17.16 17.19 8.3K
11:15 17.20 17.20 17.14 17.17 12.9K
11:20 17.13 17.20 17.09 17.16 12.2K
11:25 17.15 17.16 17.08 17.11 37.4K
11:30 17.11 17.11 17.11 17.11 0.2K
13:00 17.10 17.13 17.09 17.10 10.9K
13:05 17.10 17.14 17.10 17.14 3.0K
13:10 17.14 17.14 17.10 17.10 1.2K
13:15 17.11 17.14 17.10 17.10 26.1K
13:20 17.10 17.18 17.06 17.18 7.7K
13:25 17.20 17.25 17.20 17.23 6.4K
13:30 17.23 17.28 17.22 17.28 32.4K
13:35 17.28 17.28 17.19 17.19 25.7K
13:40 17.21 17.22 17.18 17.20 7.2K
13:45 17.22 17.28 17.22 17.28 17.0K
13:50 17.24 17.24 17.20 17.22 4.1K
13:55 17.22 17.25 17.20 17.20 6.6K
14:00 17.24 17.26 17.24 17.26 1.4K
14:05 17.26 17.30 17.26 17.30 6.3K
14:10 17.29 17.36 17.27 17.36 58.5K
14:15 17.38 17.49 17.38 17.49 147.6K
14:20 17.47 17.48 17.44 17.45 32.6K
14:25 17.47 17.57 17.47 17.55 52.6K
14:30 17.56 17.60 17.55 17.57 49.5K
14:35 17.57 17.63 17.57 17.59 73.9K
14:40 17.60 17.65 17.58 17.65 41.8K
14:45 17.64 17.65 17.60 17.63 29.5K
14:50 17.62 17.65 17.62 17.65 33.9K
14:55 17.64 17.68 17.64 17.68 25.1K
15:40 17.66 17.66 17.66 17.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available