Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.48 18.65 18.30 18.65 109.9K
09:35 18.64 18.64 18.56 18.57 45.0K
09:40 18.56 18.56 18.45 18.46 42.3K
09:45 18.46 18.55 18.44 18.54 42.3K
09:50 18.54 18.58 18.51 18.58 25.0K
09:55 18.56 18.56 18.42 18.53 30.5K
10:00 18.54 18.57 18.42 18.47 39.5K
10:05 18.48 18.50 18.45 18.48 18.1K
10:10 18.47 18.52 18.45 18.45 14.5K
10:15 18.47 18.48 18.42 18.44 13.3K
10:20 18.41 18.47 18.41 18.47 8.6K
10:25 18.47 18.47 18.43 18.43 3.7K
10:30 18.47 18.50 18.43 18.46 30.1K
10:35 18.46 18.57 18.45 18.56 50.3K
10:40 18.55 18.55 18.51 18.51 22.7K
10:45 18.48 18.51 18.42 18.44 74.8K
10:50 18.47 18.47 18.45 18.46 17.4K
10:55 18.46 18.54 18.46 18.51 17.4K
11:00 18.49 18.52 18.45 18.47 42.3K
11:05 18.46 18.46 18.43 18.45 4.7K
11:10 18.48 18.49 18.34 18.35 17.2K
11:15 18.38 18.38 18.28 18.28 27.8K
11:20 18.28 18.36 18.26 18.35 18.8K
11:25 18.38 18.39 18.30 18.30 5.2K
13:00 18.33 18.34 18.29 18.31 52.5K
13:05 18.31 18.32 18.23 18.23 13.7K
13:10 18.23 18.29 18.22 18.25 19.0K
13:15 18.29 18.30 18.24 18.27 7.3K
13:20 18.26 18.35 18.26 18.35 8.4K
13:25 18.32 18.37 18.28 18.33 22.8K
13:30 18.31 18.35 18.27 18.35 11.3K
13:35 18.35 18.37 18.35 18.37 37.8K
13:40 18.37 18.37 18.29 18.29 10.1K
13:45 18.32 18.35 18.30 18.35 6.4K
13:50 18.35 18.35 18.34 18.35 5.5K
13:55 18.35 18.40 18.33 18.34 13.9K
14:00 18.34 18.35 18.30 18.32 22.4K
14:05 18.32 18.44 18.32 18.44 26.1K
14:10 18.45 18.49 18.45 18.48 12.6K
14:15 18.49 18.49 18.43 18.46 13.6K
14:20 18.45 18.49 18.45 18.48 22.5K
14:25 18.48 18.49 18.44 18.45 17.1K
14:30 18.45 18.46 18.41 18.42 28.5K
14:35 18.43 18.46 18.43 18.45 10.2K
14:40 18.46 18.49 18.43 18.49 29.3K
14:45 18.49 18.57 18.49 18.54 65.6K
14:50 18.54 18.61 18.54 18.60 83.1K
14:55 18.61 18.62 18.58 18.59 21.0K
15:40 18.59 18.59 18.59 18.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available