Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.56 18.59 18.43 18.44 86.1K
09:35 18.44 18.53 18.38 18.49 24.0K
09:40 18.49 18.53 18.44 18.49 30.9K
09:45 18.49 18.62 18.43 18.52 63.7K
09:50 18.53 18.57 18.48 18.50 22.0K
09:55 18.48 18.51 18.44 18.45 36.0K
10:00 18.44 18.57 18.41 18.52 71.6K
10:05 18.50 18.52 18.43 18.45 35.8K
10:10 18.45 18.61 18.44 18.58 27.1K
10:15 18.58 18.65 18.57 18.61 25.1K
10:20 18.58 18.60 18.58 18.59 10.4K
10:25 18.58 18.58 18.50 18.50 10.7K
10:30 18.53 18.53 18.45 18.47 17.9K
10:35 18.46 18.49 18.46 18.47 11.2K
10:40 18.47 18.54 18.47 18.50 7.2K
10:45 18.50 18.53 18.47 18.47 12.5K
10:50 18.47 18.50 18.47 18.49 18.5K
10:55 18.48 18.50 18.47 18.49 15.9K
11:00 18.47 18.49 18.44 18.44 31.0K
11:05 18.43 18.47 18.43 18.43 29.1K
11:10 18.43 18.47 18.43 18.46 10.2K
11:15 18.45 18.50 18.44 18.46 15.3K
11:20 18.50 18.52 18.48 18.50 4.5K
11:25 18.51 18.70 18.51 18.69 55.5K
13:00 18.68 18.71 18.54 18.71 40.3K
13:05 18.69 18.72 18.68 18.69 20.9K
13:10 18.68 18.72 18.65 18.72 15.9K
13:15 18.72 18.85 18.72 18.84 48.2K
13:20 18.85 19.04 18.81 18.99 101.8K
13:25 19.02 19.03 18.92 18.92 73.0K
13:30 18.96 19.09 18.93 19.00 57.6K
13:35 19.01 19.01 18.89 18.90 52.8K
13:40 18.89 18.90 18.84 18.88 30.3K
13:45 18.86 18.87 18.80 18.80 18.7K
13:50 18.81 18.81 18.74 18.74 45.6K
13:55 18.75 18.77 18.74 18.75 9.0K
14:00 18.74 18.76 18.70 18.74 31.0K
14:05 18.76 18.76 18.75 18.75 13.2K
14:10 18.74 18.74 18.70 18.73 9.7K
14:15 18.73 18.75 18.72 18.75 11.0K
14:20 18.75 18.78 18.73 18.74 20.5K
14:25 18.73 18.73 18.72 18.72 7.0K
14:30 18.72 18.75 18.72 18.74 16.7K
14:35 18.74 18.77 18.73 18.75 9.2K
14:40 18.77 18.79 18.74 18.76 18.5K
14:45 18.74 18.77 18.74 18.76 35.3K
14:50 18.77 18.80 18.74 18.76 46.7K
14:55 18.75 18.76 18.74 18.75 8.9K
15:40 18.78 18.78 18.78 18.78 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available