Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.86 18.96 18.72 18.81 156.7K
09:35 18.82 18.92 18.66 18.92 100.0K
09:40 18.92 19.00 18.90 18.94 74.8K
09:45 18.93 19.00 18.90 19.00 71.0K
09:50 19.03 19.29 19.03 19.29 125.3K
09:55 19.29 19.35 19.24 19.35 124.0K
10:00 19.36 19.45 19.26 19.40 152.5K
10:05 19.38 19.38 19.29 19.31 72.1K
10:10 19.32 19.37 19.28 19.31 99.9K
10:15 19.35 19.45 19.30 19.43 41.3K
10:20 19.43 19.43 19.38 19.41 17.5K
10:25 19.41 19.55 19.41 19.55 98.1K
10:30 19.55 19.67 19.52 19.60 106.7K
10:35 19.61 19.62 19.45 19.51 64.0K
10:40 19.52 19.52 19.38 19.38 27.3K
10:45 19.38 19.43 19.36 19.39 40.1K
10:50 19.39 19.42 19.36 19.41 23.6K
10:55 19.41 19.42 19.38 19.38 11.1K
11:00 19.34 19.36 19.29 19.30 22.0K
11:05 19.32 19.33 19.29 19.29 7.8K
11:10 19.30 19.38 19.30 19.35 15.0K
11:15 19.32 19.36 19.32 19.34 9.4K
11:20 19.36 19.36 19.32 19.33 9.1K
11:25 19.33 19.35 19.30 19.30 9.5K
13:00 19.32 19.32 19.27 19.28 16.1K
13:05 19.26 19.32 19.23 19.32 35.1K
13:10 19.31 19.35 19.31 19.34 9.3K
13:15 19.33 19.33 19.30 19.32 5.8K
13:20 19.31 19.32 19.30 19.31 6.7K
13:25 19.31 19.31 19.27 19.27 9.6K
13:30 19.29 19.31 19.27 19.31 9.6K
13:35 19.31 19.31 19.28 19.29 5.0K
13:40 19.28 19.32 19.28 19.30 18.4K
13:45 19.30 19.31 19.20 19.29 48.2K
13:50 19.25 19.25 19.21 19.21 10.7K
13:55 19.21 19.22 19.20 19.20 9.2K
14:00 19.19 19.19 19.16 19.17 11.5K
14:05 19.17 19.17 19.14 19.15 9.5K
14:10 19.15 19.16 19.13 19.15 18.6K
14:15 19.15 19.16 19.10 19.10 11.5K
14:20 19.10 19.17 19.10 19.13 15.2K
14:25 19.15 19.17 19.11 19.16 17.6K
14:30 19.16 19.18 19.11 19.11 18.2K
14:35 19.12 19.14 19.11 19.13 8.4K
14:40 19.13 19.13 19.05 19.13 24.1K
14:45 19.11 19.17 19.11 19.17 23.2K
14:50 19.17 19.18 19.10 19.15 33.2K
14:55 19.15 19.15 19.12 19.15 6.2K
15:40 19.15 19.15 19.15 19.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available