Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.39 18.54 18.37 18.45 116.9K
09:35 18.45 18.73 18.41 18.69 140.6K
09:40 18.68 18.70 18.54 18.64 58.6K
09:45 18.65 18.65 18.57 18.60 80.6K
09:50 18.60 18.64 18.58 18.61 49.0K
09:55 18.60 18.65 18.57 18.57 32.6K
10:00 18.56 18.59 18.47 18.47 17.9K
10:05 18.45 18.49 18.45 18.47 11.3K
10:10 18.47 18.48 18.45 18.48 15.5K
10:15 18.46 18.49 18.46 18.47 17.2K
10:20 18.48 18.49 18.45 18.46 15.7K
10:25 18.47 18.47 18.44 18.46 7.2K
10:30 18.46 18.48 18.45 18.46 4.1K
10:35 18.47 18.47 18.45 18.45 10.2K
10:40 18.45 18.46 18.41 18.41 40.0K
10:45 18.42 18.42 18.37 18.38 22.7K
10:50 18.38 18.39 18.36 18.39 9.1K
10:55 18.41 18.46 18.41 18.46 13.5K
11:00 18.41 18.52 18.41 18.51 75.8K
11:05 18.53 18.56 18.53 18.54 7.2K
11:10 18.54 18.54 18.44 18.48 30.3K
11:15 18.47 18.47 18.45 18.45 4.0K
11:20 18.44 18.45 18.43 18.43 5.3K
11:25 18.43 18.48 18.43 18.48 7.0K
13:00 18.47 18.51 18.47 18.51 12.2K
13:05 18.51 18.51 18.45 18.49 14.0K
13:10 18.48 18.48 18.42 18.42 5.5K
13:15 18.43 18.45 18.40 18.41 18.5K
13:20 18.40 18.41 18.35 18.35 15.6K
13:25 18.35 18.35 18.28 18.31 17.6K
13:30 18.31 18.31 18.27 18.28 30.6K
13:35 18.27 18.28 18.25 18.27 10.1K
13:40 18.27 18.34 18.27 18.31 25.4K
13:45 18.31 18.36 18.31 18.36 9.3K
13:50 18.36 18.36 18.35 18.36 8.2K
13:55 18.35 18.36 18.33 18.35 14.3K
14:00 18.33 18.39 18.32 18.34 50.6K
14:05 18.35 18.38 18.35 18.36 3.7K
14:10 18.36 18.36 18.32 18.32 5.1K
14:15 18.31 18.32 18.30 18.31 3.9K
14:20 18.31 18.31 18.29 18.30 14.6K
14:25 18.29 18.30 18.27 18.29 4.8K
14:30 18.29 18.32 18.28 18.30 16.2K
14:35 18.32 18.32 18.28 18.28 18.8K
14:40 18.28 18.29 18.23 18.24 13.9K
14:45 18.24 18.30 18.23 18.23 36.0K
14:50 18.23 18.29 18.21 18.23 31.5K
14:55 18.23 18.25 18.20 18.23 6.7K
15:40 18.25 18.25 18.25 18.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available