Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.45 18.62 18.40 18.55 88.7K
09:35 18.56 18.67 18.50 18.61 59.6K
09:40 18.61 18.68 18.58 18.64 92.4K
09:45 18.65 18.75 18.64 18.74 61.7K
09:50 18.72 18.74 18.66 18.66 96.5K
09:55 18.66 18.70 18.63 18.66 16.8K
10:00 18.66 18.67 18.64 18.65 30.4K
10:05 18.66 18.67 18.61 18.67 28.2K
10:10 18.67 18.76 18.67 18.67 66.4K
10:15 18.68 18.74 18.65 18.73 21.9K
10:20 18.74 18.74 18.70 18.71 20.9K
10:25 18.70 18.71 18.66 18.69 15.4K
10:30 18.69 18.70 18.68 18.68 17.9K
10:35 18.70 18.79 18.70 18.77 50.6K
10:40 18.78 18.86 18.77 18.85 42.3K
10:45 18.82 18.83 18.74 18.74 49.4K
10:50 18.74 18.74 18.68 18.71 19.0K
10:55 18.72 18.72 18.68 18.68 6.6K
11:00 18.68 18.70 18.62 18.68 30.7K
11:05 18.70 18.72 18.66 18.66 3.0K
11:10 18.63 18.67 18.62 18.67 2.5K
11:15 18.67 18.67 18.56 18.60 31.1K
11:20 18.60 18.63 18.60 18.61 40.1K
11:25 18.60 18.62 18.59 18.62 4.4K
13:00 18.62 18.62 18.55 18.56 17.6K
13:05 18.57 18.57 18.55 18.56 9.5K
13:10 18.55 18.56 18.52 18.52 11.6K
13:15 18.52 18.53 18.48 18.50 36.1K
13:20 18.49 18.49 18.48 18.49 14.5K
13:25 18.49 18.56 18.49 18.55 42.2K
13:30 18.56 18.63 18.55 18.58 47.4K
13:35 18.58 18.64 18.57 18.64 19.1K
13:40 18.63 18.66 18.62 18.66 14.0K
13:45 18.66 18.72 18.66 18.69 27.5K
13:50 18.69 18.70 18.63 18.67 9.4K
13:55 18.66 18.75 18.66 18.72 24.4K
14:00 18.70 18.72 18.69 18.72 14.9K
14:05 18.70 18.70 18.64 18.68 17.2K
14:10 18.69 18.69 18.65 18.67 8.9K
14:15 18.67 18.71 18.67 18.69 19.0K
14:20 18.68 18.69 18.65 18.66 11.3K
14:25 18.66 18.69 18.65 18.69 7.9K
14:30 18.69 18.69 18.63 18.65 9.9K
14:35 18.65 18.65 18.61 18.62 13.9K
14:40 18.62 18.64 18.61 18.61 22.4K
14:45 18.61 18.63 18.57 18.59 17.5K
14:50 18.60 18.63 18.56 18.59 26.5K
14:55 18.60 18.64 18.59 18.60 33.2K
15:40 18.64 18.64 18.64 18.64 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available