Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 19.20 18.75 19.15 113.0K
09:35 19.17 19.19 19.03 19.06 57.8K
09:40 19.06 19.11 19.02 19.10 50.3K
09:45 19.12 19.18 19.02 19.07 29.5K
09:50 19.01 19.11 18.96 18.96 49.2K
09:55 18.96 18.98 18.88 18.88 28.0K
10:00 18.92 18.92 18.84 18.86 23.4K
10:05 18.86 18.87 18.79 18.83 23.4K
10:10 18.84 18.87 18.82 18.83 24.5K
10:15 18.82 18.86 18.82 18.85 18.8K
10:20 18.84 18.85 18.80 18.81 16.2K
10:25 18.81 18.81 18.75 18.76 41.9K
10:30 18.75 18.81 18.75 18.79 13.4K
10:35 18.79 18.84 18.78 18.80 19.5K
10:40 18.80 18.80 18.76 18.78 41.2K
10:45 18.77 18.78 18.77 18.77 15.0K
10:50 18.77 18.82 18.77 18.80 25.4K
10:55 18.80 18.85 18.80 18.83 22.2K
11:00 18.83 18.86 18.83 18.83 45.6K
11:05 18.82 18.83 18.80 18.83 16.0K
11:10 18.83 18.92 18.83 18.89 56.2K
11:15 18.89 18.89 18.85 18.85 9.5K
11:20 18.85 18.87 18.84 18.84 7.1K
11:25 18.84 18.84 18.79 18.80 24.3K
13:00 18.80 18.88 18.80 18.88 10.1K
13:05 18.85 18.87 18.85 18.85 1.3K
13:10 18.87 18.87 18.84 18.84 6.1K
13:15 18.84 18.85 18.82 18.85 5.0K
13:20 18.87 18.90 18.87 18.88 25.8K
13:25 18.87 18.89 18.86 18.89 9.9K
13:30 18.89 18.94 18.89 18.93 4.8K
13:35 18.92 18.92 18.89 18.91 27.0K
13:40 18.92 19.00 18.92 19.00 32.4K
13:45 18.99 19.01 18.93 18.95 25.2K
13:50 18.93 18.97 18.93 18.95 5.5K
13:55 18.95 18.98 18.95 18.95 15.0K
14:00 18.97 18.99 18.95 18.97 15.6K
14:05 18.98 19.00 18.96 18.99 17.4K
14:10 18.99 18.99 18.95 18.97 16.8K
14:15 18.97 19.01 18.96 19.01 32.9K
14:20 18.99 19.01 18.98 19.00 26.0K
14:25 18.99 19.00 18.98 19.00 10.5K
14:30 18.99 19.01 18.99 19.01 13.2K
14:35 19.01 19.01 18.99 19.01 25.9K
14:40 19.01 19.01 18.98 18.99 35.4K
14:45 18.99 19.00 18.97 18.99 32.0K
14:50 18.99 19.00 18.96 18.99 54.7K
14:55 18.99 18.99 18.95 18.99 40.0K
15:40 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available