Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 19.18 18.96 19.06 75.2K
09:35 19.07 19.18 19.06 19.16 80.8K
09:40 19.17 19.23 19.08 19.23 110.5K
09:45 19.23 19.23 19.13 19.13 76.2K
09:50 19.13 19.16 19.13 19.14 22.6K
09:55 19.14 19.15 19.10 19.10 21.4K
10:00 19.10 19.12 19.08 19.10 30.6K
10:05 19.09 19.13 19.08 19.10 46.6K
10:10 19.09 19.11 19.06 19.09 82.1K
10:15 19.10 19.11 19.06 19.10 28.7K
10:20 19.08 19.08 19.03 19.03 20.2K
10:25 19.04 19.06 19.03 19.03 26.9K
10:30 19.03 19.05 19.00 19.01 22.1K
10:35 19.00 19.03 19.00 19.02 15.7K
10:40 19.01 19.05 19.01 19.05 44.0K
10:45 19.10 19.32 19.08 19.32 233.1K
10:50 19.32 19.32 19.21 19.21 18.8K
10:55 19.22 19.22 19.19 19.19 11.3K
11:00 19.19 19.20 19.16 19.19 26.9K
11:05 19.19 19.19 19.12 19.19 24.4K
11:10 19.18 19.19 19.16 19.18 9.4K
11:15 19.19 19.25 19.19 19.21 26.9K
11:20 19.21 19.21 19.19 19.19 15.3K
11:25 19.19 19.20 19.16 19.18 12.8K
13:00 19.19 19.20 19.17 19.20 30.0K
13:05 19.18 19.27 19.06 19.26 68.3K
13:10 19.25 19.28 19.25 19.27 20.7K
13:15 19.27 19.28 19.20 19.20 26.1K
13:20 19.20 19.24 19.20 19.24 14.2K
13:25 19.28 19.29 19.18 19.18 31.8K
13:30 19.22 19.29 19.16 19.22 43.0K
13:35 19.22 19.29 19.22 19.26 18.4K
13:40 19.23 19.26 19.18 19.25 39.8K
13:45 19.25 19.29 19.25 19.25 40.9K
13:50 19.25 19.25 19.19 19.19 88.8K
13:55 19.19 19.20 19.16 19.16 12.2K
14:00 19.18 19.18 19.14 19.14 15.9K
14:05 19.13 19.13 19.09 19.09 25.1K
14:10 19.10 19.11 19.06 19.08 21.4K
14:15 19.11 19.11 19.04 19.04 49.0K
14:20 19.01 19.01 18.97 18.98 122.6K
14:25 18.97 19.01 18.97 19.01 23.2K
14:30 19.01 19.04 19.01 19.04 11.8K
14:35 19.03 19.06 19.03 19.05 31.5K
14:40 19.05 19.06 19.03 19.05 21.1K
14:45 19.04 19.06 19.03 19.03 34.1K
14:50 19.03 19.06 19.03 19.04 20.6K
14:55 19.04 19.09 19.04 19.07 35.1K
15:40 19.08 19.08 19.08 19.08 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available