Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.08 19.27 19.08 19.18 209.3K
09:35 19.18 19.42 19.18 19.42 129.7K
09:40 19.34 19.45 19.30 19.41 253.9K
09:45 19.41 19.45 19.32 19.35 54.8K
09:50 19.35 19.69 19.34 19.69 283.2K
09:55 19.66 19.89 19.65 19.85 146.7K
10:00 19.87 20.00 19.81 19.95 153.2K
10:05 19.94 20.00 19.86 19.88 83.0K
10:10 19.88 20.02 19.88 20.02 70.1K
10:15 20.00 20.38 20.00 20.20 169.3K
10:20 20.23 20.25 20.09 20.09 63.5K
10:25 20.10 20.24 20.04 20.07 53.1K
10:30 20.07 20.13 20.01 20.13 40.1K
10:35 20.12 20.24 20.08 20.24 53.2K
10:40 20.24 20.68 20.24 20.66 261.0K
10:45 20.66 20.75 20.53 20.54 114.0K
10:50 20.54 20.64 20.35 20.62 91.6K
10:55 20.61 20.69 20.50 20.69 64.2K
11:00 20.69 20.75 20.50 20.50 94.1K
11:05 20.47 20.47 20.36 20.43 37.4K
11:10 20.43 20.43 20.30 20.30 17.9K
11:15 20.30 20.30 20.20 20.20 20.2K
11:20 20.20 20.30 20.20 20.24 53.9K
11:25 20.24 20.37 20.22 20.37 20.9K
11:30 20.37 20.37 20.37 20.37 0.5K
13:00 20.37 20.42 20.25 20.41 102.3K
13:05 20.40 20.41 20.36 20.40 108.5K
13:10 20.40 20.41 20.36 20.37 25.8K
13:15 20.37 20.37 20.30 20.32 7.6K
13:20 20.32 20.34 20.29 20.33 27.6K
13:25 20.33 20.38 20.33 20.38 13.5K
13:30 20.37 20.38 20.35 20.36 29.2K
13:35 20.36 20.39 20.36 20.39 37.0K
13:40 20.38 20.41 20.38 20.40 16.4K
13:45 20.40 20.41 20.36 20.36 36.4K
13:50 20.35 20.35 20.27 20.33 25.5K
13:55 20.32 20.33 20.28 20.28 16.7K
14:00 20.29 20.32 20.26 20.32 14.0K
14:05 20.33 20.33 20.28 20.28 5.7K
14:10 20.29 20.30 20.28 20.28 7.6K
14:15 20.29 20.30 20.26 20.30 29.6K
14:20 20.30 20.35 20.30 20.30 21.0K
14:25 20.32 20.33 20.30 20.32 18.3K
14:30 20.31 20.32 20.23 20.29 68.5K
14:35 20.32 20.32 20.24 20.25 27.6K
14:40 20.25 20.27 20.23 20.26 34.7K
14:45 20.26 20.26 20.21 20.24 80.4K
14:50 20.23 20.28 20.22 20.27 47.1K
14:55 20.27 20.30 20.27 20.30 35.4K
15:40 20.42 20.42 20.42 20.42 122.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available