Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.39 20.43 20.20 20.28 251.9K
09:35 20.27 20.29 20.12 20.20 171.8K
09:40 20.18 20.20 20.13 20.18 84.0K
09:45 20.16 20.20 20.04 20.10 121.3K
09:50 20.09 20.10 20.00 20.04 102.5K
09:55 20.04 20.05 19.94 19.96 142.0K
10:00 19.96 20.15 19.96 20.14 88.7K
10:05 20.11 20.14 20.08 20.08 67.3K
10:10 20.07 20.11 20.01 20.04 23.7K
10:15 20.03 20.05 20.02 20.02 19.2K
10:20 20.02 20.04 20.00 20.02 27.0K
10:25 20.02 20.02 19.99 20.02 36.0K
10:30 20.02 20.02 19.98 20.00 32.1K
10:35 20.00 20.04 19.98 20.03 28.7K
10:40 20.03 20.03 19.99 20.03 38.7K
10:45 20.02 20.03 20.01 20.02 17.8K
10:50 20.02 20.02 19.97 20.00 79.6K
10:55 20.01 20.02 19.98 20.02 25.5K
11:00 20.01 20.14 19.98 20.12 41.0K
11:05 20.13 20.15 20.09 20.13 17.7K
11:10 20.12 20.22 20.11 20.18 39.5K
11:15 20.22 20.27 20.22 20.23 44.2K
11:20 20.23 20.23 20.21 20.23 5.7K
11:25 20.22 20.28 20.20 20.28 22.5K
13:00 20.29 20.29 20.23 20.24 32.5K
13:05 20.23 20.27 20.23 20.26 9.3K
13:10 20.26 20.26 20.24 20.24 14.7K
13:15 20.25 20.25 20.20 20.20 4.9K
13:20 20.20 20.20 20.15 20.15 5.0K
13:25 20.17 20.20 20.17 20.20 9.5K
13:30 20.19 20.20 20.17 20.19 6.2K
13:35 20.18 20.19 20.15 20.15 9.8K
13:40 20.14 20.15 20.11 20.12 17.5K
13:45 20.11 20.11 20.03 20.05 41.9K
13:50 20.05 20.09 20.05 20.07 6.3K
13:55 20.10 20.10 20.06 20.10 18.9K
14:00 20.08 20.09 20.07 20.07 8.6K
14:05 20.09 20.11 20.09 20.11 13.2K
14:10 20.11 20.15 20.10 20.15 15.3K
14:15 20.16 20.21 20.14 20.20 11.6K
14:20 20.20 20.25 20.16 20.25 38.6K
14:25 20.25 20.27 20.24 20.26 10.8K
14:30 20.25 20.32 20.24 20.32 36.4K
14:35 20.32 20.39 20.30 20.37 24.9K
14:40 20.39 20.40 20.35 20.37 25.7K
14:45 20.37 20.40 20.34 20.37 53.7K
14:50 20.39 20.45 20.37 20.42 60.4K
14:55 20.60 20.61 20.46 20.53 182.0K
15:40 20.42 20.42 20.42 20.42 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available