Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.14 20.28 19.95 20.05 82.2K
09:35 20.05 20.18 20.02 20.14 58.9K
09:40 20.13 20.24 20.06 20.23 51.4K
09:45 20.23 20.26 20.06 20.17 100.8K
09:50 20.17 20.17 20.07 20.07 118.7K
09:55 20.11 20.17 20.08 20.14 24.0K
10:00 20.14 20.17 20.11 20.11 13.8K
10:05 20.12 20.21 20.11 20.16 23.2K
10:10 20.14 20.15 20.07 20.07 51.4K
10:15 20.09 20.13 20.09 20.11 12.8K
10:20 20.12 20.23 20.11 20.22 97.4K
10:25 20.23 20.23 20.16 20.17 28.0K
10:30 20.18 20.18 20.16 20.17 36.5K
10:35 20.17 20.17 20.00 20.01 60.3K
10:40 20.03 20.03 19.95 19.97 66.6K
10:45 19.95 19.99 19.95 19.97 48.8K
10:50 19.98 20.01 19.94 20.00 86.6K
10:55 19.94 19.97 19.93 19.94 5.3K
11:00 19.96 19.96 19.89 19.89 26.1K
11:05 19.90 19.90 19.88 19.89 17.4K
11:10 19.89 19.89 19.80 19.84 31.5K
11:15 19.83 19.87 19.82 19.86 38.9K
11:20 19.86 19.88 19.85 19.88 13.3K
11:25 19.90 19.90 19.85 19.85 5.1K
13:00 19.86 19.88 19.85 19.86 20.9K
13:05 19.85 19.87 19.83 19.85 27.7K
13:10 19.87 19.95 19.87 19.92 18.6K
13:15 19.92 19.95 19.91 19.91 19.7K
13:20 19.92 19.93 19.91 19.92 3.8K
13:25 19.93 19.95 19.91 19.92 22.1K
13:30 19.94 19.94 19.92 19.92 4.5K
13:35 19.92 19.93 19.91 19.93 10.6K
13:40 19.93 19.96 19.92 19.93 26.3K
13:45 19.91 19.92 19.88 19.88 17.0K
13:50 19.88 19.88 19.85 19.86 18.7K
13:55 19.85 19.85 19.85 19.85 5.9K
14:00 19.85 19.87 19.84 19.87 4.3K
14:05 19.86 19.87 19.85 19.87 7.0K
14:10 19.88 19.93 19.85 19.90 33.8K
14:15 19.88 19.91 19.86 19.86 14.2K
14:20 19.85 19.85 19.83 19.84 20.8K
14:25 19.84 19.84 19.82 19.82 15.5K
14:30 19.81 19.84 19.77 19.80 37.4K
14:35 19.83 19.83 19.80 19.81 9.6K
14:40 19.83 19.83 19.75 19.75 48.9K
14:45 19.75 19.80 19.75 19.79 38.2K
14:50 19.80 19.82 19.79 19.79 8.9K
14:55 19.79 19.80 19.78 19.79 6.1K
15:40 19.82 19.82 19.82 19.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available