Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.48 19.59 19.40 19.57 62.9K
09:35 19.60 19.75 19.60 19.68 107.1K
09:40 19.68 19.68 19.50 19.52 44.3K
09:45 19.51 19.59 19.51 19.57 30.1K
09:50 19.56 19.58 19.50 19.50 26.4K
09:55 19.51 19.57 19.51 19.54 7.8K
10:00 19.53 19.57 19.52 19.52 73.7K
10:05 19.52 19.52 19.46 19.49 30.3K
10:10 19.49 19.49 19.41 19.41 16.8K
10:15 19.41 19.53 19.40 19.53 22.7K
10:20 19.54 19.78 19.53 19.63 139.5K
10:25 19.67 19.72 19.62 19.66 31.4K
10:30 19.66 19.66 19.60 19.60 12.5K
10:35 19.62 19.65 19.61 19.64 12.6K
10:40 19.64 19.64 19.60 19.61 26.0K
10:45 19.57 19.60 19.57 19.59 13.9K
10:50 19.58 19.58 19.51 19.51 18.5K
10:55 19.51 19.55 19.48 19.49 37.4K
11:00 19.49 19.51 19.48 19.51 7.5K
11:05 19.51 19.55 19.50 19.55 26.9K
11:10 19.55 19.62 19.55 19.60 62.2K
11:15 19.58 19.58 19.57 19.58 6.8K
11:20 19.56 19.56 19.51 19.51 23.2K
11:25 19.60 19.68 19.59 19.63 102.7K
13:00 19.65 20.49 19.65 20.23 468.4K
13:05 20.14 20.14 19.92 20.00 76.4K
13:10 20.00 20.08 19.92 19.98 143.4K
13:15 19.96 20.15 19.94 20.09 76.6K
13:20 20.08 20.11 19.91 20.11 97.9K
13:25 20.10 20.20 20.10 20.12 53.0K
13:30 20.12 20.12 19.94 19.95 62.4K
13:35 19.94 19.94 19.84 19.85 62.2K
13:40 19.85 19.86 19.79 19.84 57.5K
13:45 19.80 19.81 19.70 19.72 48.5K
13:50 19.72 19.72 19.60 19.61 40.9K
13:55 19.61 19.61 19.52 19.56 53.9K
14:00 19.56 19.61 19.55 19.61 35.0K
14:05 19.61 19.63 19.55 19.55 38.3K
14:10 19.56 19.56 19.51 19.53 43.1K
14:15 19.53 19.54 19.50 19.50 47.0K
14:20 19.50 19.55 19.48 19.54 23.7K
14:25 19.55 19.58 19.48 19.48 128.2K
14:30 19.48 19.50 19.42 19.44 98.8K
14:35 19.43 19.46 19.36 19.45 94.5K
14:40 19.46 19.55 19.44 19.55 40.0K
14:45 19.55 19.58 19.53 19.57 42.6K
14:50 19.56 19.56 19.51 19.54 36.3K
14:55 19.52 19.54 19.50 19.53 60.7K
15:40 19.54 19.54 19.54 19.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available