Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.47 19.59 19.22 19.56 120.3K
09:35 19.50 19.60 19.50 19.56 38.3K
09:40 19.56 19.56 19.43 19.51 58.9K
09:45 19.51 19.57 19.47 19.47 19.4K
09:50 19.47 19.55 19.44 19.55 26.7K
09:55 19.55 19.55 19.40 19.49 68.9K
10:00 19.49 19.51 19.46 19.51 41.2K
10:05 19.51 19.57 19.49 19.57 39.3K
10:10 19.55 19.56 19.51 19.53 11.3K
10:15 19.54 19.56 19.52 19.56 28.6K
10:20 19.56 19.56 19.51 19.51 25.3K
10:25 19.51 19.53 19.48 19.49 82.9K
10:30 19.49 19.54 19.48 19.53 38.9K
10:35 19.53 19.55 19.53 19.54 31.0K
10:40 19.54 19.54 19.51 19.51 24.4K
10:45 19.52 19.55 19.51 19.51 10.0K
10:50 19.51 19.51 19.47 19.48 29.9K
10:55 19.49 19.54 19.49 19.54 16.0K
11:00 19.54 19.58 19.54 19.54 19.4K
11:05 19.54 19.60 19.53 19.60 31.3K
11:10 19.60 19.63 19.56 19.56 45.8K
11:15 19.59 19.59 19.55 19.55 12.7K
11:20 19.54 19.54 19.52 19.53 3.8K
11:25 19.53 19.53 19.48 19.49 30.0K
13:00 19.49 19.55 19.49 19.54 6.2K
13:05 19.54 19.55 19.53 19.55 8.0K
13:10 19.57 19.60 19.57 19.59 12.0K
13:15 19.59 19.61 19.57 19.58 14.9K
13:20 19.58 19.59 19.51 19.52 23.3K
13:25 19.50 19.58 19.50 19.58 33.2K
13:30 19.58 19.58 19.52 19.53 14.2K
13:35 19.53 19.53 19.47 19.49 35.4K
13:40 19.47 19.47 19.44 19.44 23.6K
13:45 19.42 19.44 19.41 19.44 21.6K
13:50 19.44 19.45 19.44 19.45 13.3K
13:55 19.45 19.45 19.42 19.44 20.2K
14:00 19.44 19.48 19.44 19.47 9.6K
14:05 19.48 19.52 19.47 19.52 5.6K
14:10 19.52 19.54 19.49 19.51 22.3K
14:15 19.47 19.51 19.47 19.49 24.1K
14:20 19.49 19.53 19.45 19.50 50.4K
14:25 19.51 19.57 19.50 19.56 9.9K
14:30 19.54 19.54 19.49 19.52 37.5K
14:35 19.52 19.52 19.49 19.51 12.6K
14:40 19.50 19.55 19.49 19.55 76.8K
14:45 19.56 19.61 19.54 19.56 65.3K
14:50 19.56 19.60 19.56 19.59 37.0K
14:55 19.59 19.59 19.58 19.58 17.0K
15:40 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available