Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.34 19.34 19.01 19.04 170.5K
09:35 19.05 19.08 18.92 19.01 132.1K
09:40 19.00 19.01 18.91 18.93 94.9K
09:45 18.91 19.00 18.90 18.93 37.4K
09:50 18.93 18.97 18.90 18.94 37.3K
09:55 18.94 18.95 18.88 18.90 105.5K
10:00 18.93 18.94 18.82 18.83 74.3K
10:05 18.87 18.90 18.84 18.90 40.6K
10:10 18.88 18.88 18.82 18.83 65.3K
10:15 18.87 18.90 18.86 18.89 22.0K
10:20 18.90 18.91 18.87 18.87 27.6K
10:25 18.88 18.89 18.87 18.89 9.2K
10:30 18.90 18.92 18.88 18.92 16.8K
10:35 18.92 18.92 18.87 18.89 32.3K
10:40 18.89 18.89 18.83 18.85 52.0K
10:45 18.84 18.87 18.82 18.83 59.7K
10:50 18.83 18.85 18.82 18.82 18.6K
10:55 18.83 18.90 18.81 18.90 30.4K
11:00 18.90 18.90 18.85 18.85 22.8K
11:05 18.86 18.88 18.86 18.87 8.6K
11:10 18.87 18.90 18.87 18.87 26.9K
11:15 18.89 18.90 18.88 18.90 5.5K
11:20 18.88 18.89 18.86 18.86 28.3K
11:25 18.86 18.89 18.86 18.89 33.1K
13:00 18.87 18.98 18.87 18.98 95.4K
13:05 18.98 19.33 18.98 19.28 178.3K
13:10 19.27 19.27 19.10 19.10 54.2K
13:15 19.17 19.17 19.08 19.16 33.5K
13:20 19.17 19.29 19.17 19.22 66.6K
13:25 19.20 19.41 19.20 19.39 145.1K
13:30 19.39 19.59 19.34 19.44 157.0K
13:35 19.44 19.44 19.34 19.36 12.0K
13:40 19.34 19.34 19.27 19.29 19.2K
13:45 19.32 19.33 19.25 19.27 34.4K
13:50 19.27 19.27 19.22 19.26 50.5K
13:55 19.26 19.27 19.22 19.26 24.1K
14:00 19.30 19.34 19.30 19.30 23.3K
14:05 19.31 19.31 19.24 19.25 8.1K
14:10 19.30 19.30 19.24 19.25 30.2K
14:15 19.26 19.26 19.21 19.21 18.6K
14:20 19.21 19.23 19.20 19.21 25.3K
14:25 19.22 19.26 19.22 19.24 9.3K
14:30 19.24 19.27 19.24 19.26 14.3K
14:35 19.26 19.37 19.25 19.37 58.5K
14:40 19.37 19.40 19.33 19.40 35.0K
14:45 19.40 19.40 19.31 19.31 16.1K
14:50 19.33 19.35 19.32 19.35 59.6K
14:55 19.35 19.36 19.31 19.31 18.7K
15:40 19.36 19.36 19.36 19.36 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available