Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.28 19.58 19.03 19.50 205.0K
09:35 19.50 19.68 19.46 19.48 173.6K
09:40 19.49 19.55 19.38 19.55 118.5K
09:45 19.53 19.53 19.30 19.42 43.6K
09:50 19.36 19.36 19.26 19.33 96.7K
09:55 19.26 19.36 19.25 19.35 27.9K
10:00 19.38 19.40 19.33 19.33 7.2K
10:05 19.33 19.39 19.31 19.37 28.1K
10:10 19.40 19.53 19.40 19.46 38.1K
10:15 19.46 19.47 19.40 19.41 10.6K
10:20 19.44 19.47 19.41 19.43 44.7K
10:25 19.45 19.56 19.45 19.55 67.2K
10:30 19.55 19.61 19.55 19.56 43.2K
10:35 19.56 19.58 19.55 19.55 20.4K
10:40 19.55 19.56 19.50 19.50 30.5K
10:45 19.53 19.55 19.52 19.54 36.8K
10:50 19.54 19.54 19.42 19.53 41.1K
10:55 19.50 19.50 19.40 19.42 70.9K
11:00 19.40 19.40 19.30 19.31 60.7K
11:05 19.33 19.40 19.31 19.36 40.4K
11:10 19.33 19.35 19.33 19.33 4.2K
11:15 19.32 19.39 19.32 19.35 11.9K
11:20 19.35 19.35 19.23 19.23 38.5K
11:25 19.26 19.26 19.22 19.23 17.7K
13:00 19.24 19.24 19.19 19.19 23.2K
13:05 19.19 19.20 19.16 19.19 21.7K
13:10 19.14 19.16 19.10 19.15 53.3K
13:15 19.14 19.16 19.12 19.13 26.5K
13:20 19.13 19.16 19.09 19.11 37.0K
13:25 19.12 19.12 19.08 19.10 27.3K
13:30 19.10 19.10 19.06 19.10 23.2K
13:35 19.10 19.10 19.09 19.10 16.8K
13:40 19.09 19.09 19.05 19.08 49.2K
13:45 19.08 19.10 19.08 19.10 6.9K
13:50 19.10 19.10 19.09 19.10 27.1K
13:55 19.09 19.10 19.08 19.08 16.2K
14:00 19.09 19.10 19.03 19.04 44.5K
14:05 19.05 19.06 19.02 19.05 33.6K
14:10 19.04 19.05 19.02 19.05 10.4K
14:15 19.06 19.08 19.03 19.03 18.8K
14:20 19.06 19.09 19.03 19.08 19.4K
14:25 19.08 19.08 19.05 19.05 15.2K
14:30 19.07 19.11 19.05 19.09 52.1K
14:35 19.09 19.11 19.09 19.10 14.3K
14:40 19.10 19.11 19.09 19.09 22.5K
14:45 19.09 19.11 19.09 19.10 36.5K
14:50 19.11 19.11 19.09 19.10 27.7K
14:55 19.09 19.10 19.08 19.09 19.1K
15:40 19.10 19.10 19.10 19.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available