Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.29 18.98 19.14 247.4K
09:35 19.14 19.14 18.98 18.99 162.0K
09:40 18.99 19.00 18.93 18.97 24.9K
09:45 18.97 19.05 18.97 19.02 19.8K
09:50 19.01 19.08 18.98 19.01 35.6K
09:55 19.01 19.02 18.99 19.00 8.9K
10:00 18.99 19.05 18.97 18.97 22.1K
10:05 18.99 19.00 18.95 18.96 18.8K
10:10 18.95 18.95 18.90 18.90 40.7K
10:15 18.88 18.91 18.88 18.91 16.6K
10:20 18.91 18.91 18.82 18.82 38.4K
10:25 18.84 18.84 18.81 18.82 32.7K
10:30 18.82 18.88 18.82 18.85 66.3K
10:35 18.85 18.88 18.84 18.86 14.4K
10:40 18.83 18.83 18.79 18.80 84.3K
10:45 18.79 18.86 18.78 18.86 29.0K
10:50 18.85 18.90 18.83 18.88 24.5K
10:55 18.87 18.90 18.87 18.87 12.3K
11:00 18.86 18.90 18.76 18.77 71.8K
11:05 18.78 18.80 18.74 18.77 63.0K
11:10 18.76 18.76 18.72 18.75 35.8K
11:15 18.73 18.80 18.73 18.78 63.5K
11:20 18.77 18.77 18.73 18.74 9.3K
11:25 18.72 18.73 18.72 18.73 26.2K
13:00 18.72 18.73 18.64 18.68 96.6K
13:05 18.68 18.72 18.63 18.64 35.7K
13:10 18.64 18.67 18.61 18.63 28.4K
13:15 18.62 18.65 18.60 18.64 21.9K
13:20 18.64 18.67 18.62 18.67 18.4K
13:25 18.67 18.74 18.67 18.73 26.4K
13:30 18.73 18.73 18.71 18.73 11.0K
13:35 18.73 18.75 18.69 18.73 44.1K
13:40 18.72 18.79 18.72 18.72 11.0K
13:45 18.72 18.75 18.72 18.75 5.6K
13:50 18.75 18.75 18.73 18.73 4.4K
13:55 18.72 18.72 18.71 18.72 25.6K
14:00 18.72 18.72 18.70 18.70 39.6K
14:05 18.70 18.73 18.69 18.72 13.9K
14:10 18.72 18.73 18.71 18.73 16.8K
14:15 18.74 18.76 18.73 18.75 21.0K
14:20 18.76 18.78 18.74 18.76 14.3K
14:25 18.76 18.80 18.74 18.79 20.0K
14:30 18.77 18.78 18.70 18.70 18.4K
14:35 18.69 18.71 18.68 18.70 23.6K
14:40 18.70 18.71 18.67 18.67 38.4K
14:45 18.67 18.71 18.64 18.68 84.3K
14:50 18.70 18.70 18.63 18.68 96.4K
14:55 18.67 18.69 18.63 18.64 31.0K
15:40 18.67 18.67 18.67 18.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available