Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.53 18.62 18.52 18.54 65.4K
09:35 18.50 18.62 18.50 18.53 67.9K
09:40 18.55 18.61 18.51 18.52 31.7K
09:45 18.51 18.59 18.51 18.56 27.7K
09:50 18.55 18.55 18.48 18.48 74.2K
09:55 18.48 18.54 18.47 18.52 23.9K
10:00 18.48 18.54 18.47 18.49 14.6K
10:05 18.49 18.52 18.45 18.52 29.8K
10:10 18.55 18.57 18.54 18.54 7.6K
10:15 18.53 18.53 18.50 18.53 4.5K
10:20 18.51 18.51 18.50 18.51 3.9K
10:25 18.49 18.57 18.48 18.54 10.4K
10:30 18.54 18.56 18.52 18.54 16.8K
10:35 18.54 18.61 18.51 18.59 41.3K
10:40 18.59 18.61 18.59 18.59 9.2K
10:45 18.58 18.58 18.54 18.56 11.7K
10:50 18.56 18.58 18.49 18.51 32.0K
10:55 18.49 18.49 18.45 18.47 30.1K
11:00 18.45 18.47 18.42 18.46 16.0K
11:05 18.43 18.43 18.40 18.40 15.7K
11:10 18.39 18.41 18.39 18.40 1.7K
11:15 18.40 18.41 18.39 18.40 6.8K
11:20 18.38 18.40 18.36 18.37 5.1K
11:25 18.38 18.41 18.37 18.39 7.6K
13:00 18.38 18.46 18.38 18.42 7.4K
13:05 18.42 18.43 18.39 18.39 5.0K
13:10 18.39 18.43 18.39 18.41 2.7K
13:15 18.41 18.41 18.38 18.38 14.2K
13:20 18.37 18.40 18.36 18.40 17.6K
13:25 18.41 18.44 18.41 18.44 10.3K
13:30 18.45 18.45 18.43 18.44 3.2K
13:35 18.43 18.46 18.42 18.46 10.1K
13:40 18.46 18.46 18.43 18.44 4.0K
13:45 18.43 18.44 18.41 18.41 4.7K
13:50 18.41 18.49 18.41 18.48 29.3K
13:55 18.50 18.50 18.43 18.43 26.3K
14:00 18.43 18.43 18.35 18.36 34.8K
14:05 18.37 18.37 18.35 18.35 16.7K
14:10 18.35 18.36 18.34 18.34 14.6K
14:15 18.33 18.35 18.31 18.35 12.5K
14:20 18.34 18.35 18.32 18.34 16.2K
14:25 18.35 18.37 18.34 18.37 12.1K
14:30 18.37 18.39 18.31 18.31 37.6K
14:35 18.30 18.35 18.28 18.28 27.2K
14:40 18.28 18.33 18.27 18.32 14.1K
14:45 18.33 18.33 18.29 18.31 25.4K
14:50 18.31 18.35 18.25 18.27 73.7K
14:55 18.27 18.29 18.27 18.29 7.4K
15:40 18.25 18.25 18.25 18.25 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available