Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.53 18.53 18.36 18.44 140.5K
09:35 18.45 18.62 18.44 18.61 60.4K
09:40 18.62 18.62 18.50 18.50 42.0K
09:45 18.48 18.55 18.47 18.49 46.6K
09:50 18.55 18.55 18.44 18.50 51.9K
09:55 18.49 18.54 18.45 18.50 25.7K
10:00 18.51 18.54 18.51 18.52 15.5K
10:05 18.53 18.61 18.50 18.61 40.6K
10:10 18.56 18.60 18.52 18.55 5.5K
10:15 18.54 18.54 18.48 18.48 14.5K
10:20 18.48 18.50 18.45 18.46 17.5K
10:25 18.46 18.50 18.44 18.45 28.5K
10:30 18.48 18.52 18.44 18.52 13.3K
10:35 18.49 18.50 18.45 18.45 5.2K
10:40 18.48 18.50 18.45 18.49 4.4K
10:45 18.43 18.48 18.41 18.41 60.3K
10:50 18.42 18.44 18.40 18.44 29.0K
10:55 18.45 18.50 18.41 18.43 15.3K
11:00 18.43 18.45 18.38 18.38 26.9K
11:05 18.38 18.41 18.37 18.41 12.9K
11:10 18.42 18.52 18.41 18.43 14.0K
11:15 18.46 18.46 18.41 18.46 3.0K
11:20 18.41 18.41 18.40 18.41 3.4K
11:25 18.38 18.40 18.37 18.40 9.3K
13:00 18.39 18.40 18.36 18.37 9.4K
13:05 18.38 18.39 18.37 18.38 4.6K
13:10 18.39 18.46 18.39 18.42 5.6K
13:15 18.45 18.45 18.44 18.45 6.3K
13:20 18.45 18.45 18.42 18.43 10.6K
13:25 18.42 18.43 18.38 18.38 16.2K
13:30 18.41 18.43 18.39 18.42 11.6K
13:35 18.41 18.42 18.37 18.38 7.9K
13:40 18.36 18.39 18.36 18.39 5.8K
13:45 18.38 18.38 18.30 18.35 34.2K
13:50 18.33 18.33 18.30 18.31 12.9K
13:55 18.32 18.32 18.29 18.32 8.2K
14:00 18.32 18.37 18.32 18.33 8.8K
14:05 18.33 18.34 18.29 18.30 11.6K
14:10 18.32 18.32 18.29 18.29 6.1K
14:15 18.29 18.31 18.29 18.30 9.8K
14:20 18.30 18.31 18.29 18.30 8.1K
14:25 18.30 18.30 18.21 18.25 53.3K
14:30 18.28 18.28 18.22 18.23 23.5K
14:35 18.24 18.24 18.20 18.21 14.2K
14:40 18.20 18.25 18.18 18.25 21.8K
14:45 18.24 18.25 18.21 18.23 15.2K
14:50 18.24 18.30 18.24 18.29 29.2K
14:55 18.27 18.30 18.27 18.27 8.9K
15:40 18.27 18.27 18.27 18.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available