Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.57 18.58 18.35 18.37 151.1K
09:35 18.37 18.37 18.32 18.32 48.8K
09:40 18.32 18.32 18.20 18.20 67.5K
09:45 18.20 18.25 18.20 18.21 42.2K
09:50 18.18 18.21 18.13 18.15 56.0K
09:55 18.15 18.15 18.08 18.09 80.2K
10:00 18.07 18.09 18.03 18.03 75.8K
10:05 18.03 18.05 18.00 18.05 58.0K
10:10 18.05 18.06 18.03 18.06 14.9K
10:15 18.06 18.13 18.05 18.09 27.3K
10:20 18.09 18.15 18.09 18.13 19.4K
10:25 18.11 18.13 18.11 18.13 3.9K
10:30 18.13 18.13 18.10 18.10 16.1K
10:35 18.10 18.12 18.09 18.12 17.4K
10:40 18.11 18.15 18.08 18.12 33.2K
10:45 18.12 18.15 18.12 18.12 17.3K
10:50 18.13 18.25 18.13 18.23 42.1K
10:55 18.20 18.21 18.19 18.20 8.2K
11:00 18.17 18.17 18.10 18.14 45.7K
11:05 18.14 18.14 18.08 18.11 22.7K
11:10 18.11 18.13 18.10 18.10 9.0K
11:15 18.11 18.13 18.10 18.13 7.6K
11:20 18.12 18.12 18.11 18.11 1.3K
11:25 18.11 18.12 18.11 18.12 1.1K
13:00 18.12 18.13 18.10 18.11 22.2K
13:05 18.11 18.13 18.10 18.13 5.9K
13:10 18.11 18.11 18.05 18.06 49.0K
13:15 18.06 18.07 18.05 18.06 12.1K
13:20 18.06 18.10 18.06 18.07 3.7K
13:25 18.08 18.08 18.05 18.07 10.7K
13:30 18.07 18.08 18.06 18.06 5.3K
13:35 18.07 18.10 18.06 18.10 5.0K
13:40 18.10 18.10 18.06 18.06 10.9K
13:45 18.08 18.12 18.08 18.12 10.7K
13:50 18.13 18.14 18.11 18.11 14.0K
13:55 18.11 18.14 18.10 18.14 12.0K
14:00 18.14 18.17 18.14 18.15 23.8K
14:05 18.15 18.18 18.15 18.18 2.9K
14:10 18.15 18.19 18.15 18.19 14.3K
14:15 18.19 18.19 18.18 18.18 7.3K
14:20 18.19 18.19 18.14 18.16 8.5K
14:25 18.17 18.18 18.16 18.18 1.7K
14:30 18.18 18.20 18.18 18.19 10.0K
14:35 18.20 18.22 18.20 18.21 3.7K
14:40 18.21 18.23 18.20 18.23 4.9K
14:45 18.22 18.24 18.21 18.23 48.1K
14:50 18.25 18.28 18.22 18.28 54.0K
14:55 18.28 18.28 18.22 18.23 34.7K
15:40 18.24 18.24 18.24 18.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available