Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.22 18.27 18.05 18.06 126.6K
09:35 18.05 18.09 18.00 18.06 83.5K
09:40 18.05 18.07 18.00 18.01 45.8K
09:45 18.02 18.09 18.02 18.04 69.9K
09:50 18.03 18.04 18.00 18.00 38.9K
09:55 18.01 18.04 18.01 18.04 12.1K
10:00 18.04 18.20 18.03 18.20 30.5K
10:05 18.20 18.65 18.20 18.59 329.5K
10:10 18.58 18.60 18.45 18.57 154.3K
10:15 18.60 18.60 18.47 18.47 34.0K
10:20 18.47 18.49 18.44 18.45 38.7K
10:25 18.42 18.44 18.40 18.42 19.1K
10:30 18.39 18.42 18.38 18.41 18.8K
10:35 18.41 18.56 18.41 18.53 42.8K
10:40 18.53 18.53 18.45 18.48 14.0K
10:45 18.48 18.51 18.46 18.51 16.9K
10:50 18.48 18.49 18.42 18.43 9.4K
10:55 18.42 18.45 18.41 18.41 11.5K
11:00 18.41 18.42 18.36 18.36 37.1K
11:05 18.36 18.37 18.33 18.34 15.8K
11:10 18.34 18.36 18.32 18.33 14.4K
11:15 18.32 18.32 18.25 18.26 56.8K
11:20 18.25 18.32 18.23 18.25 37.1K
11:25 18.30 18.31 18.26 18.29 17.0K
13:00 18.29 18.29 18.24 18.25 9.6K
13:05 18.24 18.26 18.21 18.23 12.7K
13:10 18.23 18.23 18.18 18.22 11.8K
13:15 18.21 18.23 18.20 18.21 16.9K
13:20 18.21 18.22 18.19 18.19 29.4K
13:25 18.19 18.21 18.18 18.19 9.1K
13:30 18.21 18.21 18.18 18.19 10.3K
13:35 18.19 18.21 18.14 18.15 34.7K
13:40 18.16 18.16 18.09 18.11 50.7K
13:45 18.11 18.11 18.07 18.11 26.9K
13:50 18.19 18.19 18.11 18.11 9.6K
13:55 18.11 18.22 18.11 18.22 29.4K
14:00 18.21 18.28 18.21 18.25 41.0K
14:05 18.25 18.25 18.23 18.25 14.2K
14:10 18.25 18.25 18.20 18.20 131.6K
14:15 18.20 18.20 18.15 18.17 6.3K
14:20 18.17 18.19 18.15 18.17 11.7K
14:25 18.18 18.18 18.11 18.14 23.8K
14:30 18.12 18.14 18.08 18.08 20.3K
14:35 18.09 18.12 18.08 18.10 21.3K
14:40 18.09 18.10 18.08 18.09 20.9K
14:45 18.10 18.14 18.08 18.13 49.8K
14:50 18.15 18.15 18.12 18.12 56.9K
14:55 18.14 18.14 18.11 18.14 16.6K
15:40 18.09 18.09 18.09 18.09 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available