Daqing Huake A

000985
🏛️ china →
18.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.21 18.27 18.05 18.10 144.1K
09:35 18.10 18.14 18.05 18.14 58.3K
09:40 18.10 18.18 18.10 18.13 32.2K
09:45 18.13 18.26 18.13 18.25 42.4K
09:50 18.24 18.26 18.19 18.19 19.2K
09:55 18.18 18.20 18.15 18.18 8.3K
10:00 18.18 18.21 18.17 18.18 30.0K
10:05 18.19 18.27 18.18 18.27 13.6K
10:10 18.24 18.27 18.22 18.22 25.5K
10:15 18.22 18.28 18.22 18.26 23.2K
10:20 18.26 18.28 18.23 18.23 17.2K
10:25 18.26 18.26 18.19 18.21 53.7K
10:30 18.24 18.45 18.24 18.45 120.7K
10:35 18.46 18.50 18.43 18.44 54.5K
10:40 18.44 18.44 18.29 18.29 97.2K
10:45 18.33 18.35 18.32 18.35 17.8K
10:50 18.33 18.39 18.33 18.38 4.9K
10:55 18.37 18.38 18.37 18.37 3.4K
11:00 18.38 18.38 18.37 18.37 16.6K
11:05 18.33 18.33 18.26 18.30 26.1K
11:10 18.31 18.31 18.29 18.29 11.7K
11:15 18.27 18.27 18.27 18.27 0.3K
11:20 18.27 18.27 18.27 18.27 2.3K
11:25 18.25 18.26 18.22 18.22 6.6K
13:00 18.22 18.22 18.16 18.17 49.3K
13:05 18.17 18.19 18.15 18.19 30.6K
13:10 18.20 18.20 18.17 18.19 3.2K
13:15 18.18 18.20 18.18 18.20 3.3K
13:20 18.21 18.24 18.21 18.22 6.8K
13:25 18.23 18.23 18.22 18.22 16.8K
13:30 18.21 18.21 18.21 18.21 7.0K
13:35 18.21 18.21 18.18 18.19 12.8K
13:40 18.20 18.20 18.16 18.16 19.5K
13:45 18.15 18.20 18.15 18.18 16.5K
13:50 18.18 18.21 18.18 18.21 1.9K
13:55 18.20 18.22 18.19 18.22 31.2K
14:00 18.22 18.28 18.21 18.28 24.7K
14:05 18.28 18.30 18.28 18.29 5.5K
14:10 18.30 18.32 18.29 18.31 11.2K
14:15 18.31 18.35 18.31 18.33 13.4K
14:20 18.35 18.35 18.31 18.31 6.0K
14:25 18.33 18.34 18.31 18.32 5.9K
14:30 18.34 18.40 18.33 18.39 16.7K
14:35 18.39 18.40 18.36 18.37 30.8K
14:40 18.37 18.41 18.36 18.41 38.1K
14:45 18.41 18.44 18.41 18.43 38.9K
14:50 18.43 18.44 18.42 18.42 33.6K
14:55 18.42 18.44 18.42 18.43 13.7K
15:40 18.43 18.43 18.43 18.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available